| Selasa, 04 Febuari 2014 | |||||||||
| Mata Uang | Bank | ||||||||
| BI | Mandiri | BCA | BNI | Panin | CIMB | ||||
| 04/02/14 11:00 | 04/02/14 09:00 | 04/02/14 16:30 | 04/02/14 12:00 | 04/02/14 15:30 | 04/02/14 14:00 | ||||
| Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | |||
| (USD) US Dollar | Beli | 12.187,00 (+59,00) | 12.173,00 | 12.050,00 | 12.185,00 | 12.150,00 | 12.185,00 | 12.150,00 | |
| Jual | 12.309,00 (+59,00) | 12.287,00 | 12.350,00 | 12.225,00 | 12.300,00 | 12.225,00 | 12.270,00 | ||
| (SGD) Singapore Dollar | Beli | 9.570,44 (-5,56) | 9.484,00 | 9.555,12 | 9.595,09 | 9.320,00 | 9.593,40 | 9.550,00 | |
| Jual | 9.667,01 (-12,96) | 9.695,00 | 9.655,12 | 9.645,09 | 9.920,00 | 9.642,35 | 9.670,00 | ||
| (AUD) Australian Dollar | Beli | 10.679,47 (-137,49) | 10.560,00 | 10.700,85 | 10.826,24 | 10.598,00 | 10.825,85 | 10.760,00 | |
| Jual | 10.790,07 (-144,28) | 10.814,00 | 11.015,85 | 10.896,24 | 11.098,00 | 10.886,95 | 10.890,00 | ||
| (EUR) Euro | Beli | 16.469,51 (-265,92) | 16.400,00 | 16.269,75 | 16.448,35 | 16.261,00 | 16.439,35 | 16.440,00 | |
| Jual | 16.635,61 (-271,84) | 16.678,00 | 16.711,75 | 16.528,35 | 16.761,00 | 16.514,35 | 16.560,00 | ||
| (CNY) Chinese Yuan | Beli | 1.996,23 (+7,02) | 1.975,00 | 1.984,80 | 1.993,78 | 2.019,40 | 1.970,00 | ||
| Jual | 2.016,22 (+7,00) | 2.061,00 | 2.042,00 | 2.033,78 | 2.033,55 | 2.080,00 | |||
| (HKD) Hong Kong Dollar | Beli | 1.569,50 (+5,50) | 1.524,00 | 1.557,25 | 1.562,16 | 1.500,00 | 1.569,70 | 1.567,00 | |
| Jual | 1.585,31 (+5,48) | 1.628,00 | 1.583,35 | 1.582,16 | 1.650,00 | 1.575,05 | 1.578,00 | ||
| (GBP) British Pound Sterling | Beli | 19.869,68 (-123,33) | 19.798,00 | 19.597,45 | 19.846,22 | 19.671,00 | 19.842,35 | 19.830,00 | |
| Jual | 20.073,52 (-126,73) | 20.103,00 | 20.158,45 | 19.926,22 | 20.171,00 | 19.921,65 | 19.950,00 | ||
| (JPY) Japanese Yen | Beli | 120,28 (+4,71) | 119,08 | 118,36 | 118,89 | 118,84 | 120,22 | 119,80 | |
| Jual | 121,53 (+4,76) | 122,66 | 122,42 | 121,89 | 124,34 | 120,98 | 121,90 | ||
| (CAD) Canadian Dollar | Beli | 10.979,28 (-403,17) | 10.900,00 | 10.820,65 | 10.954,07 | 10.851,00 | 10.979,05 | 10.960,00 | |
| Jual | 11.090,19 (-413,24) | 11.129,00 | 11.142,65 | 11.024,07 | 11.201,00 | 11.031,95 | 11.090,00 | ||
| (NZD) New Zealand Dollar | Beli | 9.856,85 (-109,94) | 9.748,00 | 9.782,60 | 9.913,91 | 9.913,55 | 9.850,00 | ||
| Jual | 9.964,14 (-111,49) | 9.971,00 | 10.099,60 | 9.983,91 | 9.968,45 | 9.970,00 | |||
| (MYR) Malaysian Ringgit | Beli | 3.643,89 (-43,55) | 3.610,00 | ||||||
| Jual | 3.683,12 (-44,82) | 3.720,00 | |||||||
| (THB) Thai Baht | Beli | 370,20 (+1,34) | 320,00 | ||||||
| Jual | 374,36 (+1,34) | 430,00 | |||||||
| (SAR) Saudi Riyal | Beli | 3.249,35 (+15,73) | 3.133,00 | 3.202,40 | 3.219,34 | 3.060,00 | |||
| Jual | 3.282,31 (+15,90) | 3.397,00 | 3.304,40 | 3.289,34 | 3.460,00 | ||||
| (PHP) Philippine Peso | Beli | 268,11 (-4,92) | |||||||
| Jual | 270,94 (-5,09) | ||||||||
| (KRW) South Korean Won | Beli | 11,23 (-0,25) | |||||||
| Jual | 11,35 (-0,26) | ||||||||
| (PGK) Papua New Guinean Kina | Beli | 4.484,82 (-75,31) | |||||||
| Jual | 5.169,78 (-54,85) | ||||||||
| (KWD) Kuwaiti Dinar | Beli | 43.094,06 (+163,09) | |||||||
| Jual | 43.679,91 (+286,36) | ||||||||
| (BND) Brunei Darussalam Dollar | Beli | 9.570,44 (-5,56) | |||||||
| Jual | 9.667,01 (-12,96) | ||||||||