| Senin, 03 Febuari 2014 | |||||||||
| Mata Uang | Bank | ||||||||
| BI | Mandiri | BCA | BNI | Panin | CIMB | ||||
| 03/02/14 11:00 | 03/02/14 09:00 | 03/02/14 16:30 | 03/02/14 09:30 | 03/02/14 16:00 | 03/02/14 14:00 | ||||
| Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | |||
| (USD) US Dollar | Beli | 12.190,00 (+62,00) | 12.173,00 | 12.085,00 | 12.215,00 | 12.185,00 | 12.225,00 | 12.160,00 | |
| Jual | 12.312,00 (+62,00) | 12.287,00 | 12.385,00 | 12.255,00 | 12.335,00 | 12.265,00 | 12.290,00 | ||
| (SGD) Singapore Dollar | Beli | 9.539,83 (-36,17) | 9.475,00 | 9.530,02 | 9.561,31 | 9.306,00 | 9.568,40 | 9.510,00 | |
| Jual | 9.642,86 (-37,11) | 9.686,00 | 9.630,02 | 9.611,31 | 9.906,00 | 9.617,05 | 9.620,00 | ||
| (AUD) Australian Dollar | Beli | 10.669,91 (-147,05) | 10.591,00 | 10.582,90 | 10.701,83 | 10.495,00 | 10.702,35 | 10.630,00 | |
| Jual | 10.777,92 (-156,43) | 10.846,00 | 10.894,90 | 10.771,83 | 10.995,00 | 10.763,25 | 10.740,00 | ||
| (EUR) Euro | Beli | 16.433,34 (-302,09) | 16.354,00 | 16.302,00 | 16.470,53 | 16.285,00 | 16.474,95 | 16.420,00 | |
| Jual | 16.600,27 (-307,18) | 16.632,00 | 16.743,00 | 16.550,53 | 16.785,00 | 16.549,95 | 16.560,00 | ||
| (CNY) Chinese Yuan | Beli | 1.996,72 (+7,51) | 1.975,00 | 1.990,50 | 1.998,71 | 2.025,30 | 1.960,00 | ||
| Jual | 2.016,71 (+7,49) | 2.061,00 | 2.047,80 | 2.038,71 | 2.039,55 | 2.070,00 | |||
| (HKD) Hong Kong Dollar | Beli | 1.569,80 (+5,80) | 1.524,00 | 1.561,80 | 1.565,90 | 1.504,00 | 1.574,50 | 1.568,00 | |
| Jual | 1.585,72 (+5,89) | 1.628,00 | 1.588,00 | 1.585,90 | 1.654,00 | 1.579,90 | 1.579,00 | ||
| (GBP) British Pound Sterling | Beli | 20.014,76 (+21,75) | 19.939,00 | 19.769,30 | 20.013,17 | 19.890,00 | 20.029,75 | 20.010,00 | |
| Jual | 20.220,00 (+19,75) | 20.246,00 | 20.335,30 | 20.093,17 | 20.390,00 | 20.109,45 | 20.130,00 | ||
| (JPY) Japanese Yen | Beli | 119,08 (+3,51) | 117,85 | 117,86 | 118,34 | 118,11 | 119,61 | 119,00 | |
| Jual | 120,33 (+3,56) | 121,37 | 121,89 | 121,34 | 123,61 | 120,36 | 120,30 | ||
| (CAD) Canadian Dollar | Beli | 10.960,26 (-422,19) | 10.888,00 | 10.867,35 | 10.993,50 | 10.858,00 | 10.995,25 | 10.920,00 | |
| Jual | 11.075,93 (-427,50) | 1.117,00 | 11.190,35 | 11.063,50 | 11.208,00 | 11.048,05 | 11.040,00 | ||
| (NZD) New Zealand Dollar | Beli | 9.883,65 (-83,14) | 9.815,00 | 9.760,25 | 9.887,59 | 9.884,95 | 9.850,00 | ||
| Jual | 9.991,19 (-84,44) | 10.038,00 | 10.076,25 | 9.957,59 | 9.939,75 | 9.960,00 | |||
| (MYR) Malaysian Ringgit | Beli | 3.640,98 (-46,46) | 3.600,00 | ||||||
| Jual | 3.680,72 (-47,22) | 3.710,00 | |||||||
| (THB) Thai Baht | Beli | 370,63 (+1,77) | 320,00 | ||||||
| Jual | 374,79 (+1,77) | 430,00 | |||||||
| (SAR) Saudi Riyal | Beli | 3.250,06 (+16,44) | 3.133,00 | 3.211,75 | 3.227,34 | 3.069,00 | |||
| Jual | 3.283,02 (+16,61) | 3.397,00 | 3.313,75 | 3.297,34 | 3.469,00 | ||||
| (PHP) Philippine Peso | Beli | 268,50 (-4,53) | |||||||
| Jual | 271,28 (-4,75) | ||||||||
| (KRW) South Korean Won | Beli | 11,25 (-0,23) | |||||||
| Jual | 11,37 (-0,24) | ||||||||
| (PGK) Papua New Guinean Kina | Beli | 4.498,11 (-62,02) | |||||||
| Jual | 5.158,73 (-65,90) | ||||||||
| (KWD) Kuwaiti Dinar | Beli | 42.998,24 (+67,27) | |||||||
| Jual | 43.582,30 (+188,75) | ||||||||
| (BND) Brunei Darussalam Dollar | Beli | 9.539,83 (-36,17) | |||||||
| Jual | 9.642,86 (-37,11) | ||||||||