| Selasa, 09 Agustus 2022 | ||||||||||||||||
| Mata Uang | Bank | |||||||||||||||
| BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||||||||
| 09/08/22 08:00 | 09/08/22 11:10 | 09/08/22 15:10 | 09/08/22 12:05 | 09/08/22 15:20 | 09/08/22 15:20 | 09/08/22 12:05 | ||||||||||
| Bank Notes | Bank Notes | DD/TT | Special Rate | Bank Notes | DD/TT | e-Rate | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | DD/TT | e-Rate | |||
| (USD) US Dollar | Beli | 14.840,42 (+642,76) | 14.650,00 | 14.650,00 | 14.862,00 | 14.689,00 | 14.689,00 | 14.850,00 | 14.700,00 | 14.700,00 | 14.850,00 | 14.853,00 | 14.775,00 | 14.775,00 | 14.775,00 | |
| Jual | 14.989,58 (+649,23) | 15.000,00 | 15.000,00 | 14.882,00 | 14.989,00 | 14.989,00 | 14.870,00 | 15.050,00 | 15.050,00 | 14.870,00 | 14.869,00 | 14.975,00 | 14.975,00 | 14.975,00 | ||
| (SGD) Singapore Dollar | Beli | 10.760,95 (+284,52) | 10.549,00 | 10.559,00 | 10.750,00 | 10.644,00 | 10.651,20 | 10.771,25 | 10.469,00 | 10.604,00 | 10.762,15 | 10.770,00 | 10.632,94 | 10.632,94 | 10.632,94 | |
| Jual | 10.875,41 (+284,31) | 10.940,00 | 10.940,00 | 10.810,00 | 10.869,00 | 10.876,20 | 10.786,08 | 11.089,00 | 10.954,00 | 10.793,35 | 10.790,00 | 10.927,05 | 10.927,05 | 10.927,05 | ||
| (AUD) Australian Dollar | Beli | 10.337,84 (+47,38) | 10.112,00 | 10.122,00 | 10.350,00 | 10.221,00 | 10.217,85 | 10.359,67 | 10.072,00 | 10.232,00 | 10.324,22 | 10.360,00 | 10.268,36 | 10.268,36 | 10.268,36 | |
| Jual | 10.447,74 (+50,99) | 10.554,00 | 10.554,00 | 10.380,00 | 10.495,00 | 10.485,85 | 10.371,52 | 10.692,00 | 10.532,00 | 10.391,16 | 10.383,00 | 10.503,49 | 10.503,49 | 10.503,49 | ||
| (EUR) Euro | Beli | 15.144,65 (-900,13) | 14.844,00 | 14.854,00 | 15.125,00 | 14.932,00 | 14.994,40 | 15.169,39 | 14.798,00 | 14.933,00 | 15.134,27 | 15.172,00 | 15.012,74 | 15.012,74 | 15.012,74 | |
| Jual | 15.298,37 (-910,53) | 15.364,00 | 15.364,00 | 15.190,00 | 15.316,00 | 15.345,40 | 15.189,59 | 15.518,00 | 15.383,00 | 15.201,60 | 15.189,00 | 15.311,86 | 15.311,86 | 15.311,86 | ||
| (CNY) Chinese Yuan | Beli | 2.195,91 (-29,53) | 2.097,00 | 2.137,00 | 2.180,00 | 2.131,00 | 2.112,80 | 2.192,88 | 2.185,74 | 2.193,00 | 2.119,60 | 2.119,60 | 2.119,60 | |||
| Jual | 2.218,12 (-32,51) | 2.266,00 | 2.256,00 | 2.215,00 | 2.287,00 | 2.278,80 | 2.203,25 | 2.210,89 | 2.205,00 | 2.288,40 | 2.288,40 | 2.288,40 | ||||
| (HKD) Hong Kong Dollar | Beli | 1.890,52 (+69,89) | 1.776,00 | 1.816,00 | 1.875,00 | 1.856,00 | 1.860,70 | 1.889,07 | 1.705,00 | 1.820,00 | 1.888,07 | 1.892,87 | 1.877,42 | 1.877,42 | 1.877,42 | |
| Jual | 1.909,55 (+70,50) | 1.964,00 | 1.964,00 | 1.905,00 | 1.924,00 | 1.920,10 | 1.897,01 | 2.085,00 | 1.970,00 | 1.898,69 | 1.893,65 | 1.912,61 | 1.912,61 | 1.912,61 | ||
| (GBP) British Pound Sterling | Beli | 17.968,78 (-1.132,75) | 17.577,00 | 17.617,00 | 18.105,00 | 17.704,00 | 17.727,00 | 17.952,53 | 17.600,00 | 17.735,00 | 17.916,61 | 17.954,00 | 17.803,20 | 17.803,20 | 17.803,20 | |
| Jual | 18.155,38 (-1.143,86) | 18.191,00 | 18.191,00 | 18.165,00 | 18.137,00 | 18.152,00 | 17.973,00 | 18.320,00 | 18.185,00 | 17.986,75 | 17.976,00 | 18.138,19 | 18.138,19 | 18.138,19 | ||
| (JPY) Japanese Yen | Beli | 109,89 (-13,38) | 107,00 | 107,00 | 110,00 | 107,18 | 108,22 | 110,00 | 105,88 | 107,28 | 109,76 | 110,09 | 108,83 | 108,83 | 108,83 | |
| Jual | 111,00 (-13,51) | 112,00 | 112,00 | 110,00 | 113,26 | 111,65 | 110,13 | 114,88 | 113,28 | 110,45 | 110,27 | 111,76 | 111,76 | 111,76 | ||
| (CAD) Canadian Dollar | Beli | 11.507,77 (+425,37) | 11.285,00 | 11.325,00 | 11.520,00 | 11.376,00 | 11.391,30 | 11.543,36 | 11.252,00 | 11.387,00 | 11.532,48 | 11.545,00 | 11.471,94 | 11.471,94 | 11.471,94 | |
| Jual | 11.627,04 (+432,39) | 11.714,00 | 11.714,00 | 11.565,00 | 11.685,00 | 11.672,30 | 11.558,08 | 11.872,00 | 11.737,00 | 11.571,98 | 11.560,00 | 11.669,33 | 11.669,33 | 11.669,33 | ||
| (NZD) New Zealand Dollar | Beli | 9.297,52 (-381,02) | 9.077,00 | 9.117,00 | 9.310,00 | 9.188,00 | 9.180,60 | 9.325,33 | 9.170,00 | 9.190,00 | 9.296,25 | 9.331,00 | 9.248,76 | 9.248,76 | 9.248,76 | |
| Jual | 9.396,97 (-381,71) | 9.496,00 | 9.496,00 | 9.370,00 | 9.446,00 | 9.457,60 | 9.341,81 | 9.510,00 | 9.490,00 | 9.359,18 | 9.345,00 | 9.443,59 | 9.443,59 | 9.443,59 | ||
| (MYR) Malaysian Ringgit | Beli | 3.325,96 (-71,42) | 3.189,00 | 3.189,00 | 3.310,00 | 3.281,75 | 3.326,24 | 3.142,00 | 3.162,00 | 3.328,00 | 3.168,04 | 3.168,04 | 3.168,04 | |||
| Jual | 3.362,40 (-72,41) | 3.471,00 | 3.471,00 | 3.365,00 | 3.371,75 | 3.341,18 | 3.532,00 | 3.512,00 | 3.347,00 | 3.524,04 | 3.524,04 | 3.524,04 | ||||
| (THB) Thai Baht | Beli | 414,77 (-10,95) | 397,00 | 413,00 | 348,00 | 414,10 | 418,88 | 361,00 | 394,00 | 414,00 | 412,76 | 412,76 | 412,76 | |||
| Jual | 419,05 (-11,20) | 440,00 | 424,00 | 426,00 | 423,10 | 419,60 | 477,00 | 444,00 | 427,00 | 424,62 | 424,62 | 424,62 | ||||
| (SAR) Saudi Riyal | Beli | 3.948,50 (+166,79) | 3.774,00 | 3.764,00 | 3.940,00 | 3.807,00 | 3.895,70 | 3.949,38 | 3.698,00 | 3.783,00 | 3.952,00 | 3.932,22 | 3.932,22 | 3.932,22 | ||
| Jual | 3.989,24 (+169,02) | 4.226,00 | 4.136,00 | 3.975,00 | 4.037,00 | 4.001,70 | 3.958,03 | 4.218,00 | 4.133,00 | 3.971,00 | 3.982,86 | 3.982,86 | 3.982,86 | |||
| (PHP) Philippine Peso | Beli | 267,20 (-10,91) | 265,12 | 265,12 | 265,12 | |||||||||||
| Jual | 269,99 (-11,03) | 270,22 | 270,22 | 270,22 | ||||||||||||
| (KRW) South Korean Won | Beli | 11,38 (-0,56) | 11,32 | 11,32 | 11,32 | |||||||||||
| Jual | 11,49 (-0,57) | 11,48 | 11,48 | 11,48 | ||||||||||||
| (VND) Viet Nam Dong | Beli | 0,63 (+0,01) | 0,63 | 0,63 | 0,63 | |||||||||||
| Jual | 0,64 (+0,01) | 0,64 | 0,64 | 0,64 | ||||||||||||
| (PGK) Papua New Guinean Kina | Beli | 4.103,38 (+163,53) | 3.857,36 | 3.857,36 | 3.857,36 | |||||||||||
| Jual | 4.369,46 (+282,46) | 4.382,16 | 4.382,16 | 4.382,16 | ||||||||||||
| (LAK) Laos Kip | Beli | 0,97 (-0,30) | ||||||||||||||
| Jual | 0,99 (-0,29) | |||||||||||||||
| (KWD) Kuwaiti Dinar | Beli | 48.330,68 (+1.481,45) | ||||||||||||||
| Jual | 48.883,32 (+1.441,13) | |||||||||||||||
| (BND) Brunei Darussalam Dollar | Beli | 10.760,95 (+284,52) | 10.657,94 | 10.657,94 | 10.657,94 | |||||||||||
| Jual | 10.875,41 (+284,31) | 10.937,05 | 10.937,05 | 10.937,05 | ||||||||||||