| Kamis, 15 April 2021 | ||||||||||||||||
| Mata Uang | Bank | |||||||||||||||
| BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||||||||
| 15/04/21 08:00 | 15/04/21 12:10 | 09/04/21 15:10 | 15/04/21 17:10 | 15/04/21 15:20 | 15/04/21 15:20 | 15/04/21 12:20 | ||||||||||
| Bank Notes | Bank Notes | DD/TT | Special Rate | Bank Notes | DD/TT | e-Rate | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | DD/TT | e-Rate | |||
| (USD) US Dollar | Beli | 14.559,84 | 14.350,00 | 14.350,00 | 14.625,00 | 14.435,00 | 14.430,00 | 14.565,00 | 14.455,00 | 14.589,00 | 14.615,00 | 14.620,00 | 14.540,00 | 14.540,00 | 14.540,00 | |
| Jual | 14.706,17 | 14.700,00 | 14.700,00 | 14.665,00 | 14.735,00 | 14.730,00 | 14.595,00 | 14.805,00 | 14.656,00 | 14.650,00 | 14.640,00 | 14.740,00 | 14.740,00 | 14.740,00 | ||
| (SGD) Singapore Dollar | Beli | 10.893,19 | 10.671,00 | 10.681,00 | 10.920,00 | 10.773,00 | 10.749,00 | 10.854,00 | 10.778,00 | 10.857,00 | 10.924,65 | 10.951,00 | 10.783,20 | 10.783,20 | 10.783,20 | |
| Jual | 11.003,49 | 11.074,00 | 11.074,00 | 10.980,00 | 11.005,00 | 10.981,00 | 10.881,00 | 11.128,00 | 11.065,00 | 11.000,98 | 10.974,00 | 11.069,90 | 11.069,90 | 11.069,90 | ||
| (AUD) Australian Dollar | Beli | 11.195,06 | 11.000,00 | 11.010,00 | 11.270,00 | 11.015,00 | 10.958,00 | 11.084,00 | 11.150,00 | 11.264,00 | 11.260,85 | 11.333,00 | 11.088,02 | 11.088,02 | 11.088,02 | |
| Jual | 11.311,99 | 11.465,00 | 11.465,00 | 11.320,00 | 11.310,00 | 11.244,00 | 11.113,00 | 11.450,00 | 11.414,00 | 11.405,03 | 11.352,00 | 11.335,01 | 11.335,01 | 11.335,01 | ||
| (EUR) Euro | Beli | 17.422,30 | 17.115,00 | 17.125,00 | 17.500,00 | 17.166,00 | 17.148,00 | 17.320,00 | 17.294,00 | 17.415,00 | 17.462,00 | 17.516,00 | 17.345,28 | 17.345,28 | 17.345,28 | |
| Jual | 17.600,34 | 17.693,00 | 17.693,00 | 17.565,00 | 17.602,00 | 17.549,00 | 17.359,00 | 17.744,00 | 17.626,00 | 17.622,49 | 17.542,00 | 17.672,53 | 17.672,53 | 17.672,53 | ||
| (CNY) Chinese Yuan | Beli | 2.228,42 | 2.124,00 | 2.164,00 | 2.225,00 | 2.219,64 | 2.231,00 | 2.152,72 | 2.152,72 | 2.152,72 | ||||||
| Jual | 2.253,58 | 2.296,00 | 2.286,00 | 2.250,00 | 2.259,37 | 2.249,00 | 2.329,06 | 2.329,06 | 2.329,06 | |||||||
| (HKD) Hong Kong Dollar | Beli | 1.874,77 | 1.758,00 | 1.798,00 | 1.870,00 | 1.840,00 | 1.844,00 | 1.870,00 | 1.809,00 | 1.842,08 | 1.876,91 | 1.882,89 | 1.866,05 | 1.866,05 | 1.866,05 | |
| Jual | 1.893,66 | 1.946,00 | 1.946,00 | 1.900,00 | 1.909,00 | 1.904,00 | 1.879,00 | 1.959,00 | 1.922,85 | 1.891,18 | 1.884,35 | 1.901,49 | 1.901,49 | 1.901,49 | ||
| (GBP) British Pound Sterling | Beli | 20.083,84 | 19.667,00 | 19.707,00 | 20.135,00 | 19.810,00 | 19.743,00 | 19.958,00 | 19.924,00 | 20.122,00 | 20.105,85 | 20.170,00 | 19.973,56 | 19.973,56 | 19.973,56 | |
| Jual | 20.291,57 | 20.336,00 | 20.336,00 | 20.205,00 | 20.292,00 | 20.217,00 | 19.999,00 | 20.374,00 | 20.235,00 | 20.272,67 | 20.196,00 | 20.336,62 | 20.336,62 | 20.336,62 | ||
| (JPY) Japanese Yen | Beli | 133,60 | 130,00 | 130,00 | 134,00 | 130,00 | 131,00 | 132,00 | 131,25 | 132,94 | 133,92 | 134,35 | 132,59 | 132,59 | 132,59 | |
| Jual | 134,98 | 136,00 | 136,00 | 134,00 | 136,00 | 135,00 | 133,00 | 137,25 | 135,94 | 135,12 | 134,55 | 136,38 | 136,38 | 136,38 | ||
| (CAD) Canadian Dollar | Beli | 11.610,72 | 11.371,00 | 11.411,00 | 11.665,00 | 11.449,00 | 11.433,00 | 11.562,00 | 11.512,00 | 11.656,00 | 11.661,21 | 11.705,00 | 11.527,95 | 11.527,95 | 11.527,95 | |
| Jual | 11.732,09 | 11.811,00 | 11.811,00 | 11.725,00 | 11.764,00 | 11.719,00 | 11.589,00 | 11.862,00 | 11.765,00 | 11.765,17 | 11.725,00 | 11.818,10 | 11.818,10 | 11.818,10 | ||
| (NZD) New Zealand Dollar | Beli | 10.356,41 | 10.143,00 | 10.183,00 | 10.430,00 | 10.151,00 | 10.094,00 | 10.230,00 | 10.299,00 | 10.299,00 | 10.423,41 | 10.489,00 | 10.269,59 | 10.269,59 | 10.269,59 | |
| Jual | 10.466,38 | 10.589,00 | 10.589,00 | 10.490,00 | 10.433,00 | 10.393,00 | 10.260,00 | 10.599,00 | 10.599,00 | 10.567,05 | 10.512,00 | 10.478,64 | 10.478,64 | 10.478,64 | ||
| (MYR) Malaysian Ringgit | Beli | 3.526,24 | 3.473,00 | 3.513,00 | 3.319,00 | 3.319,00 | 3.540,00 | 3.352,57 | 3.352,57 | 3.352,57 | ||||||
| Jual | 3.565,13 | 3.572,00 | 3.536,00 | 3.669,00 | 3.669,00 | 3.561,00 | 3.756,27 | 3.756,27 | 3.756,27 | |||||||
| (THB) Thai Baht | Beli | 463,84 | 395,00 | 458,00 | 459,00 | 442,00 | 442,00 | 463,00 | 458,89 | 458,89 | 458,89 | |||||
| Jual | 468,65 | 475,00 | 468,00 | 467,00 | 492,00 | 492,00 | 477,00 | 472,79 | 472,79 | 472,79 | ||||||
| (SAR) Saudi Riyal | Beli | 3.882,21 | 3.704,00 | 3.694,00 | 3.890,00 | 3.748,00 | 3.834,00 | 3.882,00 | 3.725,00 | 3.866,00 | 3.895,00 | 3.877,76 | 3.877,76 | 3.877,76 | ||
| Jual | 3.921,44 | 4.152,00 | 4.062,00 | 3.920,00 | 3.978,00 | 3.940,00 | 3.892,00 | 4.075,00 | 3.932,00 | 3.908,00 | 3.927,95 | 3.927,95 | 3.927,95 | |||
| (PHP) Philippine Peso | Beli | 300,70 | 299,02 | 299,02 | 299,02 | |||||||||||
| Jual | 303,85 | 304,72 | 304,72 | 304,72 | ||||||||||||
| (KRW) South Korean Won | Beli | 13,08 | 12,99 | 12,99 | 12,99 | |||||||||||
| Jual | 13,21 | 13,18 | 13,18 | 13,18 | ||||||||||||
| (VND) Viet Nam Dong | Beli | 0,63 | 0,63 | 0,63 | 0,63 | |||||||||||
| Jual | 0,64 | 0,64 | 0,64 | 0,64 | ||||||||||||
| (PGK) Papua New Guinean Kina | Beli | 4.076,76 | 3.861,31 | 3.861,31 | 3.861,31 | |||||||||||
| Jual | 4.220,67 | 4.232,39 | 4.232,39 | 4.232,39 | ||||||||||||
| (LAK) Laos Kip | Beli | 1,54 | ||||||||||||||
| Jual | 1,56 | |||||||||||||||
| (KWD) Kuwaiti Dinar | Beli | 48.262,53 | ||||||||||||||
| Jual | 48.815,54 | |||||||||||||||
| (BND) Brunei Darussalam Dollar | Beli | 10.893,19 | 10.808,20 | 10.808,20 | 10.808,20 | |||||||||||
| Jual | 11.003,49 | 11.079,90 | 11.079,90 | 11.079,90 | ||||||||||||