Kamis, 22 April 2021 | ||||||||||||||||
Mata Uang | Bank | |||||||||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||||||||
22/04/21 08:00 | 22/04/21 10:10 | 09/04/21 15:10 | 22/04/21 17:10 | 22/04/21 15:20 | 22/04/21 15:20 | 22/04/21 10:17 | ||||||||||
Bank Notes | Bank Notes | DD/TT | Special Rate | Bank Notes | DD/TT | e-Rate | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | DD/TT | e-Rate | |||
(USD) US Dollar | Beli | 14.476,26 | 14.300,00 | 14.300,00 | 14.475,00 | 14.435,00 | 14.430,00 | 14.565,00 | 14.345,00 | 14.494,00 | 14.520,00 | 14.520,00 | 14.425,00 | 14.425,00 | 14.425,00 | |
Jual | 14.621,75 | 14.650,00 | 14.650,00 | 14.595,00 | 14.735,00 | 14.730,00 | 14.595,00 | 14.695,00 | 14.566,00 | 14.550,00 | 14.540,00 | 14.615,00 | 14.615,00 | 14.615,00 | ||
(SGD) Singapore Dollar | Beli | 10.880,32 | 10.696,00 | 10.706,00 | 10.875,00 | 10.773,00 | 10.749,00 | 10.854,00 | 10.769,00 | 10.831,00 | 10.922,22 | 10.938,00 | 10.783,00 | 10.783,00 | 10.783,00 | |
Jual | 10.994,62 | 11.102,00 | 11.102,00 | 11.000,00 | 11.005,00 | 10.981,00 | 10.881,00 | 11.119,00 | 11.044,00 | 10.978,65 | 10.962,00 | 11.072,40 | 11.072,40 | 11.072,40 | ||
(AUD) Australian Dollar | Beli | 11.165,54 | 10.996,00 | 11.006,00 | 11.220,00 | 11.015,00 | 10.958,00 | 11.084,00 | 11.111,00 | 11.173,00 | 11.229,76 | 11.264,00 | 11.145,93 | 11.145,93 | 11.145,93 | |
Jual | 11.280,68 | 11.460,00 | 11.460,00 | 11.345,00 | 11.310,00 | 11.244,00 | 11.113,00 | 11.411,00 | 11.325,00 | 11.312,63 | 11.285,00 | 11.386,58 | 11.386,58 | 11.386,58 | ||
(EUR) Euro | Beli | 17.381,65 | 17.136,00 | 17.146,00 | 17.425,00 | 17.166,00 | 17.148,00 | 17.320,00 | 17.263,00 | 17.363,00 | 17.461,75 | 17.490,00 | 17.330,63 | 17.330,63 | 17.330,63 | |
Jual | 17.560,72 | 17.716,00 | 17.716,00 | 17.575,00 | 17.602,00 | 17.549,00 | 17.359,00 | 17.713,00 | 17.581,00 | 17.556,03 | 17.513,00 | 17.651,35 | 17.651,35 | 17.651,35 | ||
(CNY) Chinese Yuan | Beli | 2.227,63 | 2.131,00 | 2.171,00 | 2.215,00 | 2.222,49 | 2.233,00 | 2.153,31 | 2.153,31 | 2.153,31 | ||||||
Jual | 2.250,26 | 2.304,00 | 2.294,00 | 2.265,00 | 2.261,81 | 2.251,00 | 2.329,58 | 2.329,58 | 2.329,58 | |||||||
(HKD) Hong Kong Dollar | Beli | 1.864,51 | 1.753,00 | 1.793,00 | 1.850,00 | 1.840,00 | 1.844,00 | 1.870,00 | 1.796,00 | 1.831,80 | 1.866,15 | 1.871,54 | 1.853,72 | 1.853,72 | 1.853,72 | |
Jual | 1.883,32 | 1.940,00 | 1.940,00 | 1.895,00 | 1.909,00 | 1.904,00 | 1.879,00 | 1.946,00 | 1.913,20 | 1.879,72 | 1.873,00 | 1.887,90 | 1.887,90 | 1.887,90 | ||
(GBP) British Pound Sterling | Beli | 20.162,53 | 19.823,00 | 19.863,00 | 20.180,00 | 19.810,00 | 19.743,00 | 19.958,00 | 20.018,00 | 20.146,00 | 20.195,86 | 20.245,00 | 20.070,89 | 20.070,89 | 20.070,89 | |
Jual | 20.369,56 | 20.496,00 | 20.496,00 | 20.365,00 | 20.292,00 | 20.217,00 | 19.999,00 | 20.468,00 | 20.266,00 | 20.326,35 | 20.271,00 | 20.421,40 | 20.421,40 | 20.421,40 | ||
(JPY) Japanese Yen | Beli | 133,77 | 130,00 | 131,00 | 133,00 | 130,00 | 131,00 | 132,00 | 131,35 | 132,91 | 134,22 | 134,64 | 132,61 | 132,61 | 132,61 | |
Jual | 135,12 | 136,00 | 136,00 | 135,00 | 136,00 | 135,00 | 133,00 | 137,35 | 135,94 | 135,38 | 134,89 | 136,33 | 136,33 | 136,33 | ||
(CAD) Canadian Dollar | Beli | 11.489,10 | 11.347,00 | 11.387,00 | 11.575,00 | 11.449,00 | 11.433,00 | 11.562,00 | 11.440,00 | 11.562,00 | 11.595,59 | 11.624,00 | 11.479,38 | 11.479,38 | 11.479,38 | |
Jual | 11.608,25 | 11.787,00 | 11.787,00 | 11.695,00 | 11.764,00 | 11.719,00 | 11.589,00 | 11.790,00 | 11.675,00 | 11.666,13 | 11.647,00 | 11.762,40 | 11.762,40 | 11.762,40 | ||
(NZD) New Zealand Dollar | Beli | 10.379,48 | 10.194,00 | 10.234,00 | 10.425,00 | 10.151,00 | 10.094,00 | 10.230,00 | 10.319,00 | 10.319,00 | 10.418,10 | 10.449,00 | 10.368,73 | 10.368,73 | 10.368,73 | |
Jual | 10.489,64 | 10.641,00 | 10.641,00 | 10.530,00 | 10.433,00 | 10.393,00 | 10.260,00 | 10.619,00 | 10.619,00 | 10.499,28 | 10.472,00 | 10.569,49 | 10.569,49 | 10.569,49 | ||
(MYR) Malaysian Ringgit | Beli | 3.514,08 | 3.473,00 | 3.513,00 | 3.304,00 | 3.304,00 | 3.528,00 | 3.339,15 | 3.339,15 | 3.339,15 | ||||||
Jual | 3.552,85 | 3.572,00 | 3.536,00 | 3.654,00 | 3.654,00 | 3.548,00 | 3.741,57 | 3.741,57 | 3.741,57 | |||||||
(THB) Thai Baht | Beli | 462,06 | 395,00 | 458,00 | 459,00 | 439,00 | 439,00 | 458,00 | 456,84 | 456,84 | 456,84 | |||||
Jual | 467,00 | 475,00 | 468,00 | 467,00 | 489,00 | 489,00 | 472,00 | 470,45 | 470,45 | 470,45 | ||||||
(SAR) Saudi Riyal | Beli | 3.859,92 | 3.691,00 | 3.681,00 | 3.840,00 | 3.748,00 | 3.834,00 | 3.882,00 | 3.696,00 | 3.841,00 | 3.868,00 | 3.847,10 | 3.847,10 | 3.847,10 | ||
Jual | 3.898,93 | 4.138,00 | 4.048,00 | 3.915,00 | 3.978,00 | 3.940,00 | 3.892,00 | 4.046,00 | 3.908,00 | 3.881,00 | 3.894,63 | 3.894,63 | 3.894,63 | |||
(PHP) Philippine Peso | Beli | 298,91 | 297,27 | 297,27 | 297,27 | |||||||||||
Jual | 302,04 | 302,77 | 302,77 | 302,77 | ||||||||||||
(KRW) South Korean Won | Beli | 12,93 | 12,93 | 12,93 | 12,93 | |||||||||||
Jual | 13,07 | 13,11 | 13,11 | 13,11 | ||||||||||||
(VND) Viet Nam Dong | Beli | 0,63 | 0,62 | 0,62 | 0,62 | |||||||||||
Jual | 0,63 | 0,63 | 0,63 | 0,63 | ||||||||||||
(PGK) Papua New Guinean Kina | Beli | 4.053,35 | 3.780,25 | 3.780,25 | 3.780,25 | |||||||||||
Jual | 4.196,44 | 4.291,58 | 4.291,58 | 4.291,58 | ||||||||||||
(LAK) Laos Kip | Beli | 1,53 | ||||||||||||||
Jual | 1,56 | |||||||||||||||
(KWD) Kuwaiti Dinar | Beli | 47.999,80 | ||||||||||||||
Jual | 48.607,93 | |||||||||||||||
(BND) Brunei Darussalam Dollar | Beli | 10.880,32 | 10.808,00 | 10.808,00 | 10.808,00 | |||||||||||
Jual | 10.994,62 | 11.082,40 | 11.082,40 | 11.082,40 | ||||||||||||