Kamis, 08 April 2021 | ||||||||||||||||
Mata Uang | Bank | |||||||||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||||||||
08/04/21 08:00 | 08/04/21 10:10 | 08/04/21 15:10 | 08/04/21 18:10 | 08/04/21 15:20 | 08/04/21 15:20 | 08/04/21 10:45 | ||||||||||
Bank Notes | Bank Notes | DD/TT | Special Rate | Bank Notes | DD/TT | e-Rate | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | DD/TT | e-Rate | |||
(USD) US Dollar | Beli | 14.440,44 | 14.350,00 | 14.350,00 | 14.550,00 | 14.425,00 | 14.410,00 | 14.545,00 | 14.400,00 | 14.522,00 | 14.545,00 | 14.180,00 | 14.490,00 | 14.490,00 | 14.490,00 | |
Jual | 14.585,57 | 14.700,00 | 14.700,00 | 14.650,00 | 14.725,00 | 14.710,00 | 14.575,00 | 14.750,00 | 14.619,00 | 14.580,00 | 14.880,00 | 14.690,00 | 14.690,00 | 14.690,00 | ||
(SGD) Singapore Dollar | Beli | 10.776,45 | 10.620,00 | 10.630,00 | 10.830,00 | 10.748,00 | 10.745,00 | 10.846,00 | 10.697,00 | 10.760,00 | 10.818,95 | 10.526,30 | 10.727,69 | 10.727,69 | 10.727,69 | |
Jual | 10.888,00 | 11.022,00 | 11.022,00 | 10.930,00 | 10.980,00 | 10.977,00 | 10.877,00 | 11.047,00 | 10.969,00 | 10.911,54 | 11.205,34 | 11.004,40 | 11.004,40 | 11.004,40 | ||
(AUD) Australian Dollar | Beli | 11.026,72 | 10.811,00 | 10.821,00 | 11.050,00 | 10.944,00 | 10.972,00 | 11.095,00 | 10.937,00 | 11.042,00 | 11.058,56 | 10.751,43 | 10.975,91 | 10.975,91 | 10.975,91 | |
Jual | 11.139,00 | 11.271,00 | 11.271,00 | 11.160,00 | 11.237,00 | 11.258,00 | 11.135,00 | 11.237,00 | 11.191,00 | 11.201,81 | 11.465,34 | 11.220,25 | 11.220,25 | 11.220,25 | ||
(EUR) Euro | Beli | 17.162,46 | 16.937,00 | 16.947,00 | 17.250,00 | 17.075,00 | 17.107,00 | 17.271,00 | 17.070,00 | 17.182,00 | 17.228,55 | 16.790,09 | 17.147,88 | 17.147,88 | 17.147,88 | |
Jual | 17.339,33 | 17.511,00 | 17.511,00 | 17.390,00 | 17.509,00 | 17.508,00 | 17.325,00 | 17.520,00 | 17.392,00 | 17.386,65 | 17.753,39 | 17.473,12 | 17.473,12 | 17.473,12 | ||
(CNY) Chinese Yuan | Beli | 2.206,70 | 2.120,00 | 2.160,00 | 2.210,00 | 2.201,01 | 2.065,22 | 2.141,29 | 2.141,29 | 2.141,29 | ||||||
Jual | 2.229,32 | 2.292,00 | 2.282,00 | 2.250,00 | 2.240,32 | 2.371,96 | 2.318,14 | 2.318,14 | 2.318,14 | |||||||
(HKD) Hong Kong Dollar | Beli | 1.854,93 | 1.754,00 | 1.794,00 | 1.860,00 | 1.837,00 | 1.840,00 | 1.866,00 | 1.798,00 | 1.832,76 | 1.863,69 | 1.796,78 | 1.856,60 | 1.856,60 | 1.856,60 | |
Jual | 1.873,60 | 1.941,00 | 1.941,00 | 1.890,00 | 1.906,00 | 1.900,00 | 1.875,00 | 1.948,00 | 1.913,51 | 1.877,83 | 1.961,64 | 1.892,00 | 1.892,00 | 1.892,00 | ||
(GBP) British Pound Sterling | Beli | 19.972,57 | 19.595,00 | 19.635,00 | 19.970,00 | 19.780,00 | 19.785,00 | 19.991,00 | 19.806,00 | 19.964,00 | 19.973,19 | 19.433,17 | 19.874,39 | 19.874,39 | 19.874,39 | |
Jual | 20.177,68 | 20.262,00 | 20.262,00 | 20.140,00 | 20.262,00 | 20.260,00 | 20.048,00 | 20.256,00 | 20.077,00 | 20.139,35 | 20.501,90 | 20.235,37 | 20.235,37 | 20.235,37 | ||
(JPY) Japanese Yen | Beli | 131,44 | 129,00 | 129,00 | 132,00 | 129,00 | 130,00 | 132,00 | 129,70 | 131,45 | 132,43 | 128,05 | 131,08 | 131,08 | 131,08 | |
Jual | 132,78 | 135,00 | 135,00 | 133,00 | 136,00 | 135,00 | 133,00 | 135,70 | 134,43 | 133,60 | 137,40 | 134,82 | 134,82 | 134,82 | ||
(CAD) Canadian Dollar | Beli | 11.466,13 | 11.267,00 | 11.307,00 | 11.510,00 | 11.385,00 | 11.403,00 | 11.527,00 | 11.374,00 | 11.497,00 | 11.511,67 | 11.104,17 | 11.458,03 | 11.458,03 | 11.458,03 | |
Jual | 11.582,28 | 11.702,00 | 11.702,00 | 11.630,00 | 11.699,00 | 11.689,00 | 11.565,00 | 11.724,00 | 11.606,00 | 11.613,82 | 11.950,91 | 11.658,84 | 11.658,84 | 11.658,84 | ||
(NZD) New Zealand Dollar | Beli | 10.168,96 | 9.937,00 | 9.977,00 | 10.180,00 | 10.074,00 | 10.085,00 | 10.220,00 | 10.066,00 | 10.066,00 | 10.178,59 | 9.800,48 | 10.127,01 | 10.127,01 | 10.127,01 | |
Jual | 10.274,08 | 10.377,00 | 10.377,00 | 10.280,00 | 10.354,00 | 10.384,00 | 10.253,00 | 10.366,00 | 10.366,00 | 10.321,18 | 10.638,02 | 10.330,02 | 10.330,02 | 10.330,02 | ||
(MYR) Malaysian Ringgit | Beli | 3.492,25 | 3.469,00 | 3.508,00 | 3.295,00 | 3.295,00 | 3.278,69 | 3.331,79 | 3.331,79 | 3.331,79 | ||||||
Jual | 3.529,91 | 3.568,00 | 3.532,00 | 3.645,00 | 3.645,00 | 3.787,88 | 3.732,16 | 3.732,16 | 3.732,16 | |||||||
(THB) Thai Baht | Beli | 460,77 | 393,00 | 457,00 | 458,00 | 439,00 | 439,00 | 411,02 | 457,16 | 457,16 | 457,16 | |||||
Jual | 465,55 | 473,00 | 467,00 | 466,00 | 489,00 | 489,00 | 557,98 | 471,04 | 471,04 | 471,04 | ||||||
(SAR) Saudi Riyal | Beli | 3.850,27 | 3.704,00 | 3.694,00 | 3.860,00 | 3.745,00 | 3.829,00 | 3.877,00 | 3.711,00 | 3.852,00 | 3.658,12 | 3.864,43 | 3.864,43 | 3.864,43 | ||
Jual | 3.889,17 | 4.152,00 | 4.062,00 | 3.920,00 | 3.975,00 | 3.935,00 | 3.887,00 | 4.061,00 | 3.918,00 | 4.126,71 | 3.914,62 | 3.914,62 | 3.914,62 | |||
(PHP) Philippine Peso | Beli | 296,70 | 297,30 | 297,30 | 297,30 | |||||||||||
Jual | 299,81 | 302,99 | 302,99 | 302,99 | ||||||||||||
(KRW) South Korean Won | Beli | 12,92 | 12,95 | 12,95 | 12,95 | |||||||||||
Jual | 13,05 | 13,13 | 13,13 | 13,13 | ||||||||||||
(VND) Viet Nam Dong | Beli | 0,63 | 0,63 | 0,63 | 0,63 | |||||||||||
Jual | 0,63 | 0,64 | 0,64 | 0,64 | ||||||||||||
(PGK) Papua New Guinean Kina | Beli | 3.992,78 | 3.797,31 | 3.797,31 | 3.797,31 | |||||||||||
Jual | 4.280,86 | 4.313,57 | 4.313,57 | 4.313,57 | ||||||||||||
(LAK) Laos Kip | Beli | 1,52 | ||||||||||||||
Jual | 1,56 | |||||||||||||||
(KWD) Kuwaiti Dinar | Beli | 47.809,69 | ||||||||||||||
Jual | 48.357,44 | |||||||||||||||
(BND) Brunei Darussalam Dollar | Beli | 10.776,45 | 10.752,69 | 10.752,69 | 10.752,69 | |||||||||||
Jual | 10.888,00 | 11.014,40 | 11.014,40 | 11.014,40 | ||||||||||||