Rabu, 21 April 2021 | ||||||||||||||||
Mata Uang | Bank | |||||||||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||||||||
21/04/21 08:00 | 21/04/21 09:10 | 09/04/21 15:10 | 21/04/21 18:10 | 21/04/21 15:20 | 21/04/21 15:20 | 21/04/21 15:14 | ||||||||||
Bank Notes | Bank Notes | DD/TT | Special Rate | Bank Notes | DD/TT | e-Rate | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | DD/TT | e-Rate | |||
(USD) US Dollar | Beli | 14.435,46 | 14.350,00 | 14.350,00 | 14.475,00 | 14.435,00 | 14.430,00 | 14.565,00 | 14.345,00 | 14.509,00 | 14.525,00 | 14.538,00 | 14.465,00 | 14.465,00 | 14.465,00 | |
Jual | 14.580,54 | 14.700,00 | 14.700,00 | 14.600,00 | 14.735,00 | 14.730,00 | 14.595,00 | 14.695,00 | 14.576,00 | 14.555,00 | 14.558,00 | 14.665,00 | 14.665,00 | 14.665,00 | ||
(SGD) Singapore Dollar | Beli | 10.870,89 | 10.725,00 | 10.735,00 | 10.875,00 | 10.773,00 | 10.749,00 | 10.854,00 | 10.757,00 | 10.827,00 | 10.905,47 | 10.930,00 | 10.794,33 | 10.794,33 | 10.794,33 | |
Jual | 10.981,80 | 11.132,00 | 11.132,00 | 11.000,00 | 11.005,00 | 10.981,00 | 10.881,00 | 11.107,00 | 11.036,00 | 10.961,74 | 10.955,00 | 11.093,43 | 11.093,43 | 11.093,43 | ||
(AUD) Australian Dollar | Beli | 11.249,55 | 10.989,00 | 10.999,00 | 11.150,00 | 11.015,00 | 10.958,00 | 11.084,00 | 11.055,00 | 11.153,00 | 11.155,20 | 11.220,00 | 11.108,88 | 11.108,88 | 11.108,88 | |
Jual | 11.366,99 | 11.453,00 | 11.453,00 | 11.300,00 | 11.310,00 | 11.244,00 | 11.113,00 | 11.355,00 | 11.302,00 | 11.237,92 | 11.239,00 | 11.362,44 | 11.362,44 | 11.362,44 | ||
(EUR) Euro | Beli | 17.416,38 | 17.186,00 | 17.196,00 | 17.420,00 | 17.166,00 | 17.148,00 | 17.320,00 | 17.250,00 | 17.355,00 | 17.406,76 | 17.461,00 | 17.355,58 | 17.355,58 | 17.355,58 | |
Jual | 17.597,25 | 17.766,00 | 17.766,00 | 17.580,00 | 17.602,00 | 17.549,00 | 17.359,00 | 17.700,00 | 17.565,00 | 17.500,93 | 17.487,00 | 17.688,23 | 17.688,23 | 17.688,23 | ||
(CNY) Chinese Yuan | Beli | 2.222,17 | 2.134,00 | 2.174,00 | 2.210,00 | 2.218,03 | 2.232,00 | 2.154,99 | 2.154,99 | 2.154,99 | ||||||
Jual | 2.244,92 | 2.307,00 | 2.297,00 | 2.260,00 | 2.257,18 | 2.248,00 | 2.332,54 | 2.332,54 | 2.332,54 | |||||||
(HKD) Hong Kong Dollar | Beli | 1.859,38 | 1.759,00 | 1.799,00 | 1.850,00 | 1.840,00 | 1.844,00 | 1.870,00 | 1.796,00 | 1.832,63 | 1.866,15 | 1.873,32 | 1.858,68 | 1.858,68 | 1.858,68 | |
Jual | 1.878,14 | 1.946,00 | 1.946,00 | 1.895,00 | 1.909,00 | 1.904,00 | 1.879,00 | 1.946,00 | 1.913,39 | 1.879,71 | 1.874,79 | 1.894,18 | 1.894,18 | 1.894,18 | ||
(GBP) British Pound Sterling | Beli | 20.175,00 | 19.887,00 | 19.927,00 | 20.175,00 | 19.810,00 | 19.743,00 | 19.958,00 | 20.010,00 | 20.208,00 | 20.162,15 | 20.260,00 | 20.104,88 | 20.104,88 | 20.104,88 | |
Jual | 20.383,59 | 20.560,00 | 20.560,00 | 20.350,00 | 20.292,00 | 20.217,00 | 19.999,00 | 20.460,00 | 20.322,00 | 20.292,58 | 20.288,00 | 20.469,23 | 20.469,23 | 20.469,23 | ||
(JPY) Japanese Yen | Beli | 133,08 | 131,00 | 131,00 | 133,00 | 130,00 | 131,00 | 132,00 | 131,41 | 133,01 | 133,89 | 134,31 | 132,99 | 132,99 | 132,99 | |
Jual | 134,43 | 137,00 | 137,00 | 135,00 | 136,00 | 135,00 | 133,00 | 137,41 | 136,00 | 135,04 | 134,52 | 136,80 | 136,80 | 136,80 | ||
(CAD) Canadian Dollar | Beli | 11.552,99 | 11.288,00 | 11.328,00 | 11.450,00 | 11.449,00 | 11.433,00 | 11.562,00 | 11.341,00 | 11.492,00 | 11.505,86 | 11.546,00 | 11.412,82 | 11.412,82 | 11.412,82 | |
Jual | 11.672,84 | 11.724,00 | 11.724,00 | 11.595,00 | 11.764,00 | 11.719,00 | 11.589,00 | 11.691,00 | 11.601,00 | 11.575,47 | 11.567,00 | 11.698,42 | 11.698,42 | 11.698,42 | ||
(NZD) New Zealand Dollar | Beli | 10.410,85 | 10.184,00 | 10.224,00 | 10.380,00 | 10.151,00 | 10.094,00 | 10.230,00 | 10.263,00 | 10.263,00 | 10.379,56 | 10.432,00 | 10.346,84 | 10.346,84 | 10.346,84 | |
Jual | 10.521,32 | 10.630,00 | 10.630,00 | 10.495,00 | 10.433,00 | 10.393,00 | 10.260,00 | 10.563,00 | 10.563,00 | 10.460,68 | 10.455,00 | 10.554,34 | 10.554,34 | 10.554,34 | ||
(MYR) Malaysian Ringgit | Beli | 3.506,31 | 3.473,00 | 3.513,00 | 3.301,00 | 3.301,00 | 3.524,00 | 3.345,31 | 3.345,31 | 3.345,31 | ||||||
Jual | 3.544,99 | 3.572,00 | 3.536,00 | 3.651,00 | 3.651,00 | 3.546,00 | 3.749,57 | 3.749,57 | 3.749,57 | |||||||
(THB) Thai Baht | Beli | 461,93 | 395,00 | 458,00 | 459,00 | 439,00 | 439,00 | 458,00 | 458,26 | 458,26 | 458,26 | |||||
Jual | 466,88 | 475,00 | 468,00 | 467,00 | 489,00 | 489,00 | 473,00 | 472,20 | 472,20 | 472,20 | ||||||
(SAR) Saudi Riyal | Beli | 3.848,94 | 3.705,00 | 3.695,00 | 3.845,00 | 3.748,00 | 3.834,00 | 3.882,00 | 3.697,00 | 3.845,00 | 3.873,00 | 3.858,48 | 3.858,48 | 3.858,48 | ||
Jual | 3.887,83 | 4.153,00 | 4.063,00 | 3.915,00 | 3.978,00 | 3.940,00 | 3.892,00 | 4.047,00 | 3.911,00 | 3.886,00 | 3.908,69 | 3.908,69 | 3.908,69 | |||
(PHP) Philippine Peso | Beli | 298,93 | 298,20 | 298,20 | 298,20 | |||||||||||
Jual | 302,06 | 303,91 | 303,91 | 303,91 | ||||||||||||
(KRW) South Korean Won | Beli | 12,97 | 12,94 | 12,94 | 12,94 | |||||||||||
Jual | 13,11 | 13,12 | 13,12 | 13,12 | ||||||||||||
(VND) Viet Nam Dong | Beli | 0,63 | 0,63 | 0,63 | 0,63 | |||||||||||
Jual | 0,63 | 0,64 | 0,64 | 0,64 | ||||||||||||
(PGK) Papua New Guinean Kina | Beli | 4.005,84 | 3.805,21 | 3.805,21 | 3.805,21 | |||||||||||
Jual | 4.155,45 | 4.291,57 | 4.291,57 | 4.291,57 | ||||||||||||
(LAK) Laos Kip | Beli | 1,53 | ||||||||||||||
Jual | 1,55 | |||||||||||||||
(KWD) Kuwaiti Dinar | Beli | 47.869,28 | ||||||||||||||
Jual | 48.475,76 | |||||||||||||||
(BND) Brunei Darussalam Dollar | Beli | 10.870,89 | 10.819,33 | 10.819,33 | 10.819,33 | |||||||||||
Jual | 10.981,80 | 11.103,43 | 11.103,43 | 11.103,43 | ||||||||||||