Rabu, 07 April 2021 | ||||||||||||||||
Mata Uang | Bank | |||||||||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||||||||
07/04/21 08:00 | 07/04/21 10:53 | 07/04/21 15:10 | 07/04/21 18:10 | 07/04/21 14:20 | 07/04/21 16:20 | 07/04/21 10:55 | ||||||||||
Bank Notes | Bank Notes | DD/TT | Special Rate | Bank Notes | DD/TT | e-Rate | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | DD/TT | e-Rate | |||
(USD) US Dollar | Beli | 14.446,41 | 14.275,00 | 14.275,00 | 14.460,00 | 14.340,00 | 14.370,00 | 14.505,00 | 14.300,00 | 14.474,00 | 14.510,00 | 14.100,00 | 14.420,00 | 14.420,00 | 14.420,00 | |
Jual | 14.591,60 | 14.625,00 | 14.625,00 | 14.540,00 | 14.640,00 | 14.670,00 | 14.535,00 | 14.650,00 | 14.571,00 | 14.540,00 | 14.800,00 | 14.620,00 | 14.620,00 | 14.620,00 | ||
(SGD) Singapore Dollar | Beli | 10.772,86 | 10.595,00 | 10.605,00 | 10.810,00 | 10.713,00 | 10.730,00 | 10.830,00 | 10.644,00 | 10.737,00 | 10.806,58 | 10.478,39 | 10.697,98 | 10.697,98 | 10.697,98 | |
Jual | 10.883,57 | 10.997,00 | 10.997,00 | 10.860,00 | 10.945,00 | 10.962,00 | 10.860,00 | 10.994,00 | 10.946,00 | 10.895,47 | 11.157,20 | 10.975,04 | 10.975,04 | 10.975,04 | ||
(AUD) Australian Dollar | Beli | 11.018,28 | 10.854,00 | 10.864,00 | 11.080,00 | 10.974,00 | 10.944,00 | 11.065,00 | 10.936,00 | 10.997,00 | 11.020,34 | 10.690,35 | 10.994,93 | 10.994,93 | 10.994,93 | |
Jual | 11.130,47 | 11.316,00 | 11.316,00 | 11.130,00 | 11.269,00 | 11.230,00 | 11.106,00 | 11.236,00 | 11.146,00 | 11.160,90 | 11.402,76 | 11.241,40 | 11.241,40 | 11.241,40 | ||
(EUR) Euro | Beli | 17.068,43 | 16.872,00 | 16.882,00 | 17.183,00 | 16.993,00 | 17.057,00 | 17.221,00 | 16.955,00 | 17.153,00 | 17.166,78 | 16.687,98 | 17.072,18 | 17.072,18 | 17.072,18 | |
Jual | 17.241,43 | 17.446,00 | 17.446,00 | 17.242,00 | 17.427,00 | 17.457,00 | 17.275,00 | 17.405,00 | 17.363,00 | 17.320,05 | 17.653,88 | 17.401,62 | 17.401,62 | 17.401,62 | ||
(CNY) Chinese Yuan | Beli | 2.205,32 | 2.109,00 | 2.149,00 | 2.200,00 | 2.198,88 | 2.056,06 | 2.134,64 | 2.134,64 | 2.134,64 | ||||||
Jual | 2.227,62 | 2.281,00 | 2.271,00 | 2.228,00 | 2.237,47 | 2.361,37 | 2.309,84 | 2.309,84 | 2.309,84 | |||||||
(HKD) Hong Kong Dollar | Beli | 1.857,53 | 1.746,00 | 1.786,00 | 1.850,00 | 1.828,00 | 1.835,00 | 1.861,00 | 1.786,00 | 1.825,29 | 1.859,61 | 1.786,66 | 1.848,90 | 1.848,90 | 1.848,90 | |
Jual | 1.876,32 | 1.933,00 | 1.933,00 | 1.875,00 | 1.897,00 | 1.895,00 | 1.870,00 | 1.936,00 | 1.906,03 | 1.873,11 | 1.951,58 | 1.884,38 | 1.884,38 | 1.884,38 | ||
(GBP) British Pound Sterling | Beli | 20.009,72 | 19.640,00 | 19.680,00 | 20.010,00 | 19.805,00 | 19.807,00 | 20.016,00 | 19.784,00 | 20.015,00 | 19.955,60 | 19.393,64 | 19.889,39 | 19.889,39 | 19.889,39 | |
Jual | 20.216,66 | 20.309,00 | 20.309,00 | 20.078,00 | 20.290,00 | 20.283,00 | 20.069,00 | 20.234,00 | 20.127,00 | 20.114,64 | 20.462,88 | 20.255,93 | 20.255,93 | 20.255,93 | ||
(JPY) Japanese Yen | Beli | 130,83 | 128,00 | 129,00 | 131,00 | 129,00 | 130,00 | 132,00 | 128,78 | 130,70 | 131,71 | 126,89 | 130,42 | 130,42 | 130,42 | |
Jual | 132,16 | 134,00 | 134,00 | 132,00 | 135,00 | 134,00 | 132,00 | 134,78 | 133,69 | 132,84 | 136,25 | 134,16 | 134,16 | 134,16 | ||
(CAD) Canadian Dollar | Beli | 11.515,67 | 11.259,00 | 11.299,00 | 11.495,00 | 11.366,00 | 11.369,00 | 11.498,00 | 11.328,00 | 11.471,00 | 11.464,91 | 11.040,08 | 11.438,87 | 11.438,87 | 11.438,87 | |
Jual | 11.635,12 | 11.696,00 | 11.696,00 | 11.550,00 | 11.680,00 | 11.655,00 | 11.533,00 | 11.678,00 | 11.580,00 | 11.562,62 | 11.886,25 | 11.640,22 | 11.640,22 | 11.640,22 | ||
(NZD) New Zealand Dollar | Beli | 10.150,05 | 9.969,00 | 10.009,00 | 10.210,00 | 10.096,00 | 10.065,00 | 10.202,00 | 10.063,00 | 10.063,00 | 10.151,19 | 9.750,26 | 10.138,66 | 10.138,66 | 10.138,66 | |
Jual | 10.257,89 | 10.411,00 | 10.411,00 | 10.250,00 | 10.378,00 | 10.364,00 | 10.232,00 | 10.363,00 | 10.363,00 | 10.289,96 | 10.587,28 | 10.346,57 | 10.346,57 | 10.346,57 | ||
(MYR) Malaysian Ringgit | Beli | 3.496,23 | 3.462,00 | 3.502,00 | 3.283,00 | 3.283,00 | 3.289,47 | 3.327,18 | 3.327,18 | 3.327,18 | ||||||
Jual | 3.533,93 | 3.561,00 | 3.525,00 | 3.633,00 | 3.633,00 | 3.787,88 | 3.729,52 | 3.729,52 | 3.729,52 | |||||||
(THB) Thai Baht | Beli | 460,52 | 393,00 | 458,00 | 459,00 | 438,00 | 438,00 | 410,05 | 456,68 | 456,68 | 456,68 | |||||
Jual | 465,44 | 473,00 | 468,00 | 467,00 | 488,00 | 488,00 | 557,24 | 470,61 | 470,61 | 470,61 | ||||||
(SAR) Saudi Riyal | Beli | 3.851,86 | 3.685,00 | 3.675,00 | 3.850,00 | 3.722,00 | 3.818,00 | 3.866,00 | 3.684,00 | 3.839,00 | 3.637,34 | 3.845,77 | 3.845,77 | 3.845,77 | ||
Jual | 3.890,78 | 4.131,00 | 4.041,00 | 3.885,00 | 3.952,00 | 3.924,00 | 3.876,00 | 4.034,00 | 3.905,00 | 4.104,79 | 3.895,96 | 3.895,96 | 3.895,96 | |||
(PHP) Philippine Peso | Beli | 297,25 | 296,26 | 296,26 | 296,26 | |||||||||||
Jual | 300,36 | 301,95 | 301,95 | 301,95 | ||||||||||||
(KRW) South Korean Won | Beli | 12,89 | 12,90 | 12,90 | 12,90 | |||||||||||
Jual | 13,02 | 13,10 | 13,10 | 13,10 | ||||||||||||
(VND) Viet Nam Dong | Beli | 0,63 | 0,62 | 0,62 | 0,62 | |||||||||||
Jual | 0,63 | 0,63 | 0,63 | 0,63 | ||||||||||||
(PGK) Papua New Guinean Kina | Beli | 4.008,88 | 3.778,94 | 3.778,94 | 3.778,94 | |||||||||||
Jual | 4.158,61 | 4.293,05 | 4.293,05 | 4.293,05 | ||||||||||||
(LAK) Laos Kip | Beli | 1,53 | ||||||||||||||
Jual | 1,55 | |||||||||||||||
(KWD) Kuwaiti Dinar | Beli | 47.812,05 | ||||||||||||||
Jual | 48.308,56 | |||||||||||||||
(BND) Brunei Darussalam Dollar | Beli | 10.772,86 | 10.722,98 | 10.722,98 | 10.722,98 | |||||||||||
Jual | 10.883,57 | 10.985,04 | 10.985,04 | 10.985,04 | ||||||||||||