| Rabu, 14 April 2021 | ||||||||||||||||
| Mata Uang | Bank | |||||||||||||||
| BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||||||||
| 14/04/21 08:00 | 14/04/21 10:10 | 09/04/21 15:10 | 14/04/21 18:10 | 14/04/21 14:20 | 14/04/21 15:20 | 14/04/21 10:24 | ||||||||||
| Bank Notes | Bank Notes | DD/TT | Special Rate | Bank Notes | DD/TT | e-Rate | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | DD/TT | e-Rate | |||
| (USD) US Dollar | Beli | 14.574,76 | 14.375,00 | 14.375,00 | 14.575,00 | 14.435,00 | 14.430,00 | 14.565,00 | 14.450,00 | 14.592,00 | 14.610,00 | 14.623,00 | 14.540,00 | 14.540,00 | 14.540,00 | |
| Jual | 14.721,24 | 14.725,00 | 14.725,00 | 14.650,00 | 14.735,00 | 14.730,00 | 14.595,00 | 14.800,00 | 14.659,00 | 14.645,00 | 14.643,00 | 14.740,00 | 14.740,00 | 14.740,00 | ||
| (SGD) Singapore Dollar | Beli | 10.859,67 | 10.665,00 | 10.675,00 | 10.880,00 | 10.773,00 | 10.749,00 | 10.854,00 | 10.758,00 | 10.834,00 | 10.904,61 | 10.928,00 | 10.783,20 | 10.783,20 | 10.783,20 | |
| Jual | 10.972,90 | 11.068,00 | 11.068,00 | 10.970,00 | 11.005,00 | 10.981,00 | 10.881,00 | 11.108,00 | 11.042,00 | 10.980,73 | 10.954,00 | 11.069,90 | 11.069,90 | 11.069,90 | ||
| (AUD) Australian Dollar | Beli | 11.098,68 | 10.886,00 | 10.896,00 | 11.130,00 | 11.015,00 | 10.958,00 | 11.084,00 | 11.035,00 | 11.170,00 | 11.160,57 | 11.223,00 | 11.088,02 | 11.088,02 | 11.088,02 | |
| Jual | 11.213,17 | 11.347,00 | 11.347,00 | 11.210,00 | 11.310,00 | 11.244,00 | 11.113,00 | 11.335,00 | 11.319,00 | 11.304,48 | 11.244,00 | 11.335,01 | 11.335,01 | 11.335,01 | ||
| (EUR) Euro | Beli | 17.336,68 | 17.105,00 | 17.115,00 | 17.420,00 | 17.166,00 | 17.148,00 | 17.320,00 | 17.265,00 | 17.380,00 | 17.422,42 | 17.486,00 | 17.345,28 | 17.345,28 | 17.345,28 | |
| Jual | 17.513,86 | 17.683,00 | 17.683,00 | 17.530,00 | 17.602,00 | 17.549,00 | 17.359,00 | 17.715,00 | 17.592,00 | 17.582,79 | 17.512,00 | 17.672,53 | 17.672,53 | 17.672,53 | ||
| (CNY) Chinese Yuan | Beli | 2.224,44 | 2.123,00 | 2.163,00 | 2.220,00 | 2.217,13 | 2.230,00 | 2.152,72 | 2.152,72 | 2.152,72 | ||||||
| Jual | 2.249,54 | 2.295,00 | 2.285,00 | 2.250,00 | 2.256,79 | 2.247,00 | 2.329,06 | 2.329,06 | 2.329,06 | |||||||
| (HKD) Hong Kong Dollar | Beli | 1.875,15 | 1.759,00 | 1.799,00 | 1.860,00 | 1.840,00 | 1.844,00 | 1.870,00 | 1.807,00 | 1.842,69 | 1.875,96 | 1.883,23 | 1.866,05 | 1.866,05 | 1.866,05 | |
| Jual | 1.894,06 | 1.947,00 | 1.947,00 | 1.890,00 | 1.909,00 | 1.904,00 | 1.879,00 | 1.957,00 | 1.923,44 | 1.890,21 | 1.884,69 | 1.901,49 | 1.901,49 | 1.901,49 | ||
| (GBP) British Pound Sterling | Beli | 20.040,30 | 19.662,00 | 19.702,00 | 20.040,00 | 19.810,00 | 19.743,00 | 19.958,00 | 19.906,00 | 20.082,00 | 20.097,51 | 20.158,00 | 19.973,56 | 19.973,56 | 19.973,56 | |
| Jual | 20.247,59 | 20.330,00 | 20.330,00 | 20.170,00 | 20.292,00 | 20.217,00 | 19.999,00 | 20.356,00 | 20.196,00 | 20.264,29 | 20.184,00 | 20.336,62 | 20.336,62 | 20.336,62 | ||
| (JPY) Japanese Yen | Beli | 133,29 | 130,00 | 130,00 | 133,00 | 130,00 | 131,00 | 132,00 | 131,33 | 132,61 | 133,79 | 134,14 | 132,59 | 132,59 | 132,59 | |
| Jual | 134,64 | 136,00 | 136,00 | 134,00 | 136,00 | 135,00 | 133,00 | 137,33 | 135,61 | 134,97 | 134,35 | 136,38 | 136,38 | 136,38 | ||
| (CAD) Canadian Dollar | Beli | 11.578,30 | 11.362,00 | 11.402,00 | 11.610,00 | 11.449,00 | 11.433,00 | 11.562,00 | 11.488,00 | 11.601,00 | 11.610,90 | 11.639,00 | 11.527,95 | 11.527,95 | 11.527,95 | |
| Jual | 11.698,38 | 11.801,00 | 11.801,00 | 11.700,00 | 11.764,00 | 11.719,00 | 11.589,00 | 11.838,00 | 11.710,00 | 11.713,18 | 11.661,00 | 11.818,10 | 11.818,10 | 11.818,10 | ||
| (NZD) New Zealand Dollar | Beli | 10.247,51 | 10.035,00 | 10.075,00 | 10.280,00 | 10.151,00 | 10.094,00 | 10.230,00 | 10.180,00 | 10.180,00 | 10.310,27 | 10.370,00 | 10.269,59 | 10.269,59 | 10.269,59 | |
| Jual | 10.356,39 | 10.478,00 | 10.478,00 | 10.370,00 | 10.433,00 | 10.393,00 | 10.260,00 | 10.480,00 | 10.480,00 | 10.453,60 | 10.392,00 | 10.478,64 | 10.478,64 | 10.478,64 | ||
| (MYR) Malaysian Ringgit | Beli | 3.523,88 | 3.473,00 | 3.513,00 | 3.316,00 | 3.316,00 | 3.535,00 | 3.352,57 | 3.352,57 | 3.352,57 | ||||||
| Jual | 3.561,02 | 3.572,00 | 3.536,00 | 3.666,00 | 3.666,00 | 3.557,00 | 3.756,27 | 3.756,27 | 3.756,27 | |||||||
| (THB) Thai Baht | Beli | 461,52 | 395,00 | 458,00 | 459,00 | 440,00 | 440,00 | 460,00 | 458,89 | 458,89 | 458,89 | |||||
| Jual | 466,30 | 475,00 | 468,00 | 467,00 | 490,00 | 490,00 | 474,00 | 472,79 | 472,79 | 472,79 | ||||||
| (SAR) Saudi Riyal | Beli | 3.886,29 | 3.710,00 | 3.700,00 | 3.870,00 | 3.748,00 | 3.834,00 | 3.882,00 | 3.724,00 | 3.867,00 | 3.895,00 | 3.877,76 | 3.877,76 | 3.877,76 | ||
| Jual | 3.925,56 | 4.159,00 | 4.069,00 | 3.920,00 | 3.978,00 | 3.940,00 | 3.892,00 | 4.074,00 | 3.932,00 | 3.909,00 | 3.927,95 | 3.927,95 | 3.927,95 | |||
| (PHP) Philippine Peso | Beli | 300,32 | 299,02 | 299,02 | 299,02 | |||||||||||
| Jual | 303,47 | 304,72 | 304,72 | 304,72 | ||||||||||||
| (KRW) South Korean Won | Beli | 12,97 | 12,99 | 12,99 | 12,99 | |||||||||||
| Jual | 13,11 | 13,18 | 13,18 | 13,18 | ||||||||||||
| (VND) Viet Nam Dong | Beli | 0,63 | 0,63 | 0,63 | 0,63 | |||||||||||
| Jual | 0,64 | 0,64 | 0,64 | 0,64 | ||||||||||||
| (PGK) Papua New Guinean Kina | Beli | 4.080,93 | 3.861,31 | 3.861,31 | 3.861,31 | |||||||||||
| Jual | 4.225,00 | 4.232,39 | 4.232,39 | 4.232,39 | ||||||||||||
| (LAK) Laos Kip | Beli | 1,55 | ||||||||||||||
| Jual | 1,57 | |||||||||||||||
| (KWD) Kuwaiti Dinar | Beli | 48.254,40 | ||||||||||||||
| Jual | 48.836,39 | |||||||||||||||
| (BND) Brunei Darussalam Dollar | Beli | 10.859,67 | 10.808,20 | 10.808,20 | 10.808,20 | |||||||||||
| Jual | 10.972,90 | 11.079,90 | 11.079,90 | 11.079,90 | ||||||||||||