| Senin, 26 Oktober 2020 | ||||||||||||||
| Mata Uang | Bank | |||||||||||||
| BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||||||
| 26/10/20 11:00 | 26/10/20 10:10 | 26/10/20 16:10 | 26/10/20 18:10 | 26/10/20 14:20 | 26/10/20 16:20 | 26/10/20 12:20 | ||||||||
| Bank Notes | Bank Notes | DD/TT | Special Rate | Bank Notes | DD/TT | e-Rate | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | |||
| (USD) US Dollar | Beli | 14.623,52 (+792,02) | 14.475,00 | 14.475,00 | 14.625,00 | 14.530,00 | 14.520,00 | 14.655,00 | 14.495,00 | 14.585,00 | 14.655,00 | 14.280,00 | 14.605,00 | |
| Jual | 14.770,49 (+799,98) | 14.825,00 | 14.825,00 | 14.725,00 | 14.830,00 | 14.820,00 | 14.685,00 | 14.895,00 | 14.767,00 | 14.695,00 | 14.980,00 | 14.755,00 | ||
| (SGD) Singapore Dollar | Beli | 10.767,63 (+499,26) | 10.580,00 | 10.590,00 | 10.760,00 | 10.697,00 | 10.673,00 | 10.774,00 | 10.646,00 | 10.688,00 | 10.749,65 | 10.452,32 | 10.687,28 | |
| Jual | 10.876,65 (+503,54) | 10.976,00 | 10.976,00 | 10.860,00 | 10.926,00 | 10.902,00 | 10.804,00 | 10.996,00 | 10.892,00 | 10.843,42 | 11.113,09 | 10.919,75 | ||
| (AUD) Australian Dollar | Beli | 10.417,80 (+728,83) | 10.206,00 | 10.216,00 | 10.420,00 | 10.331,00 | 10.307,00 | 10.323,00 | 10.314,00 | 10.401,00 | 10.364,01 | 10.083,79 | 10.358,27 | |
| Jual | 10.523,97 (+734,83) | 10.652,00 | 10.652,00 | 10.510,00 | 10.610,00 | 10.580,00 | 10.529,00 | 10.614,00 | 10.545,00 | 10.511,33 | 10.759,77 | 10.553,78 | ||
| (EUR) Euro | Beli | 17.318,63 (+1.809,37) | 17.053,00 | 17.063,00 | 17.310,00 | 17.175,00 | 17.166,00 | 17.185,00 | 17.176,00 | 17.226,00 | 17.282,64 | 16.838,95 | 17.242,39 | |
| Jual | 17.494,17 (+1.826,24) | 17.627,00 | 17.627,00 | 17.450,00 | 17.608,00 | 17.566,00 | 17.529,00 | 17.626,00 | 17.432,00 | 17.448,84 | 17.800,33 | 17.527,58 | ||
| (CNY) Chinese Yuan | Beli | 2.188,30 (+207,48) | 2.091,00 | 2.131,00 | 2.180,00 | 2.179,63 | 2.032,55 | 2.117,51 | ||||||
| Jual | 2.210,72 (+209,87) | 2.261,00 | 2.251,00 | 2.220,00 | 2.218,72 | 2.336,82 | 2.277,39 | |||||||
| (HKD) Hong Kong Dollar | Beli | 1.886,88 (+110,70) | 1.777,00 | 1.817,00 | 1.880,00 | 1.859,00 | 1.862,00 | 1.862,00 | 1.821,00 | 1.853,54 | 1.886,07 | 1.817,58 | 1.881,43 | |
| Jual | 1.905,87 (+111,65) | 1.966,00 | 1.966,00 | 1.910,00 | 1.928,00 | 1.922,00 | 1.922,00 | 1.971,00 | 1.933,78 | 1.901,03 | 1.982,88 | 1.906,94 | ||
| (GBP) British Pound Sterling | Beli | 19.063,22 (+905,23) | 18.759,00 | 18.799,00 | 19.070,00 | 18.928,00 | 18.852,00 | 18.874,00 | 18.928,00 | 19.096,00 | 19.023,65 | 18.516,86 | 18.986,75 | |
| Jual | 19.256,29 (+914,41) | 19.404,00 | 19.404,00 | 19.230,00 | 19.389,00 | 19.305,00 | 19.278,00 | 19.378,00 | 19.201,00 | 19.196,08 | 19.532,99 | 19.294,67 | ||
| (JPY) Japanese Yen | Beli | 139,47 (+12,15) | 136,00 | 136,00 | 139,00 | 136,00 | 137,00 | 138,00 | 137,04 | 138,40 | 139,33 | 133,18 | 138,25 | |
| Jual | 140,89 (+12,27) | 142,00 | 142,00 | 140,00 | 143,00 | 142,00 | 141,00 | 143,04 | 141,35 | 140,64 | 145,82 | 141,81 | ||
| (CAD) Canadian Dollar | Beli | 11.122,24 (+521,76) | 10.910,00 | 10.950,00 | 11.110,00 | 11.010,00 | 10.995,00 | 11.018,00 | 11.001,00 | 11.080,00 | 11.096,38 | 10.698,55 | ||
| Jual | 11.234,87 (+527,04) | 11.327,00 | 11.327,00 | 11.210,00 | 11.314,00 | 11.266,00 | 11.261,00 | 11.351,00 | 11.185,00 | 11.195,33 | 11.514,20 | |||
| (NZD) New Zealand Dollar | Beli | 9.780,21 (+470,23) | 9.553,00 | 9.593,00 | 9.760,00 | 9.682,00 | 9.653,00 | 9.695,00 | 9.672,00 | 9.672,00 | 9.735,31 | 9.363,36 | 9.719,44 | |
| Jual | 9.879,98 (+470,84) | 9.984,00 | 9.984,00 | 9.860,00 | 9.953,00 | 9.941,00 | 9.895,00 | 9.972,00 | 9.972,00 | 9.880,92 | 10.177,05 | 9.908,12 | ||
| (MYR) Malaysian Ringgit | Beli | 3.512,74 (+135,08) | 3.470,00 | 3.482,00 | 3.308,00 | 3.308,00 | 3.289,47 | |||||||
| Jual | 3.553,16 (+137,39) | 3.569,00 | 3.562,00 | 3.658,00 | 3.658,00 | 3.802,28 | ||||||||
| (THB) Thai Baht | Beli | 466,76 (+3,08) | 399,00 | 463,00 | 464,00 | 444,00 | 444,00 | 415,94 | ||||||
| Jual | 471,75 (+3,26) | 478,00 | 473,00 | 472,00 | 494,00 | 494,00 | 553,14 | |||||||
| (SAR) Saudi Riyal | Beli | 3.899,09 (+212,46) | 3.737,00 | 3.727,00 | 3.890,00 | 3.774,00 | 3.858,00 | 3.861,00 | 3.744,00 | 3.881,00 | 3.684,09 | 3.894,15 | ||
| Jual | 3.938,48 (+213,81) | 4.187,00 | 4.097,00 | 3.940,00 | 4.004,00 | 3.964,00 | 3.961,00 | 4.094,00 | 3.945,00 | 4.154,11 | 3.934,35 | |||
| (PHP) Philippine Peso | Beli | 302,18 (+29,26) | ||||||||||||
| Jual | 305,35 (+29,58) | |||||||||||||
| (KRW) South Korean Won | Beli | 12,96 (+1,02) | ||||||||||||
| Jual | 13,09 (+1,02) | |||||||||||||
| (VND) Viet Nam Dong | Beli | 0,63 (+0,03) | ||||||||||||
| Jual | 0,64 (+0,04) | |||||||||||||
| (PGK) Papua New Guinean Kina | Beli | 4.072,65 (+130,67) | ||||||||||||
| Jual | 4.335,14 (+116,05) | |||||||||||||
| (LAK) Laos Kip | Beli | 1,58 (+0,03) | ||||||||||||
| Jual | 1,60 (+0,02) | |||||||||||||
| (KWD) Kuwaiti Dinar | Beli | 47.844,00 (+2.264,68) | ||||||||||||
| Jual | 48.340,66 (+2.212,05) | |||||||||||||
| (BND) Brunei Darussalam Dollar | Beli | 10.767,63 (+499,26) | ||||||||||||
| Jual | 10.876,65 (+503,54) | |||||||||||||