Sabtu, 24 Oktober 2020 | ||||||||||||||
Mata Uang | Bank | |||||||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||||||
23/10/20 11:00 | 23/10/20 09:55 | 23/10/20 15:10 | 24/10/20 09:10 | 23/10/20 15:20 | 23/10/20 16:20 | 23/10/20 12:20 | ||||||||
Bank Notes | Bank Notes | DD/TT | Special Rate | Bank Notes | DD/TT | e-Rate | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 14.664,31 (+832,81) | 14.525,00 | 14.525,00 | 14.690,00 | 14.550,00 | 14.530,00 | 14.665,00 | 14.525,00 | 14.606,00 | 14.670,00 | 14.300,00 | 14.645,00 | |
Jual | 14.811,69 (+841,18) | 14.875,00 | 14.875,00 | 14.790,00 | 14.850,00 | 14.830,00 | 14.695,00 | 14.925,00 | 14.791,00 | 14.705,00 | 15.000,00 | 14.795,00 | ||
(SGD) Singapore Dollar | Beli | 10.800,05 (+531,68) | 10.629,00 | 10.639,00 | 10.810,00 | 10.713,00 | 10.712,00 | 10.811,00 | 10.675,00 | 10.708,00 | 10.782,00 | 10.494,17 | 10.727,67 | |
Jual | 10.912,61 (+539,50) | 11.027,00 | 11.027,00 | 10.910,00 | 10.942,00 | 10.941,00 | 10.841,00 | 11.025,00 | 10.917,00 | 10.872,46 | 11.159,50 | 10.963,81 | ||
(AUD) Australian Dollar | Beli | 10.442,46 (+753,49) | 10.243,00 | 10.253,00 | 10.450,00 | 10.328,00 | 10.342,00 | 10.376,00 | 10.332,00 | 10.373,00 | 10.408,36 | 10.125,19 | 10.382,29 | |
Jual | 10.554,81 (+765,67) | 10.689,00 | 10.689,00 | 10.550,00 | 10.606,00 | 10.615,00 | 10.577,00 | 10.632,00 | 10.519,00 | 10.552,31 | 10.802,50 | 10.582,35 | ||
(EUR) Euro | Beli | 17.305,35 (+1.796,09) | 17.057,00 | 17.067,00 | 17.310,00 | 17.127,00 | 17.179,00 | 17.198,00 | 17.149,00 | 17.281,00 | 17.276,85 | 16.854,04 | 17.228,25 | |
Jual | 17.485,20 (+1.817,27) | 17.631,00 | 17.631,00 | 17.470,00 | 17.559,00 | 17.579,00 | 17.542,00 | 17.599,00 | 17.490,00 | 17.435,72 | 17.813,50 | 17.517,26 | ||
(CNY) Chinese Yuan | Beli | 2.193,09 (+212,27) | 2.101,00 | 2.141,00 | 2.190,00 | 2.186,97 | 2.043,45 | 2.123,17 | ||||||
Jual | 2.215,33 (+214,48) | 2.271,00 | 2.261,00 | 2.230,00 | 2.225,54 | 2.348,13 | 2.283,55 | |||||||
(HKD) Hong Kong Dollar | Beli | 1.892,14 (+115,96) | 1.784,00 | 1.824,00 | 1.885,00 | 1.862,00 | 1.864,00 | 1.864,00 | 1.825,00 | 1.856,31 | 1.888,00 | 1.820,16 | 1.886,59 | |
Jual | 1.911,19 (+116,97) | 1.973,00 | 1.973,00 | 1.920,00 | 1.931,00 | 1.924,00 | 1.924,00 | 1.975,00 | 1.936,85 | 1.902,33 | 1.985,46 | 1.912,11 | ||
(GBP) British Pound Sterling | Beli | 19.166,25 (+1.008,26) | 18.869,00 | 18.909,00 | 19.185,00 | 18.976,00 | 19.003,00 | 19.022,00 | 19.017,00 | 19.094,00 | 19.128,21 | 18.668,70 | 19.085,63 | |
Jual | 19.360,36 (+1.018,48) | 19.515,00 | 19.515,00 | 19.350,00 | 19.438,00 | 19.459,00 | 19.426,00 | 19.467,00 | 19.203,00 | 19.294,43 | 19.686,50 | 19.394,32 | ||
(JPY) Japanese Yen | Beli | 140,01 (+12,69) | 136,00 | 137,00 | 140,00 | 137,00 | 138,00 | 138,00 | 137,53 | 138,65 | 139,67 | 133,67 | 138,84 | |
Jual | 141,45 (+12,83) | 143,00 | 143,00 | 141,00 | 143,00 | 142,00 | 141,00 | 143,53 | 141,62 | 140,94 | 146,29 | 142,41 | ||
(CAD) Canadian Dollar | Beli | 11.157,51 (+557,03) | 10.951,00 | 10.991,00 | 11.160,00 | 11.018,00 | 11.050,00 | 11.064,00 | 11.022,00 | 11.117,00 | 11.133,87 | 10.751,42 | ||
Jual | 11.273,07 (+565,24) | 11.368,00 | 11.368,00 | 11.260,00 | 11.322,00 | 11.322,00 | 11.306,00 | 11.372,00 | 11.225,00 | 11.229,47 | 11.569,64 | |||
(NZD) New Zealand Dollar | Beli | 9.786,96 (+476,98) | 9.575,00 | 9.615,00 | 9.790,00 | 9.669,00 | 9.664,00 | 9.715,00 | 9.673,00 | 9.673,00 | 9.751,14 | 9.385,19 | 9.727,09 | |
Jual | 9.891,25 (+482,11) | 10.006,00 | 10.006,00 | 9.880,00 | 9.939,00 | 9.953,00 | 9.913,00 | 9.973,00 | 9.973,00 | 9.893,52 | 10.199,50 | 9.918,64 | ||
(MYR) Malaysian Ringgit | Beli | 3.534,42 (+156,76) | 3.484,00 | 3.494,00 | 3.326,00 | 3.326,00 | 3.300,33 | |||||||
Jual | 3.574,25 (+158,48) | 3.583,00 | 3.575,00 | 3.676,00 | 3.676,00 | 3.816,79 | ||||||||
(THB) Thai Baht | Beli | 468,21 (+4,53) | 399,00 | 464,00 | 465,00 | 445,00 | 445,00 | 417,60 | ||||||
Jual | 473,07 (+4,58) | 479,00 | 474,00 | 473,00 | 495,00 | 495,00 | 554,85 | |||||||
(SAR) Saudi Riyal | Beli | 3.909,96 (+223,33) | 3.750,00 | 3.740,00 | 3.905,00 | 3.779,00 | 3.861,00 | 3.864,00 | 3.751,00 | 3.886,00 | 3.689,29 | 3.904,81 | ||
Jual | 3.949,47 (+224,80) | 4.201,00 | 4.111,00 | 3.960,00 | 4.009,00 | 3.967,00 | 3.964,00 | 4.101,00 | 3.952,00 | 4.159,59 | 3.945,02 | |||
(PHP) Philippine Peso | Beli | 301,55 (+28,63) | ||||||||||||
Jual | 304,70 (+28,93) | |||||||||||||
(KRW) South Korean Won | Beli | 12,92 (+0,98) | ||||||||||||
Jual | 13,05 (+0,98) | |||||||||||||
(VND) Viet Nam Dong | Beli | 0,63 (+0,03) | ||||||||||||
Jual | 0,64 (+0,04) | |||||||||||||
(PGK) Papua New Guinean Kina | Beli | 4.084,01 (+142,03) | ||||||||||||
Jual | 4.347,23 (+128,14) | |||||||||||||
(LAK) Laos Kip | Beli | 1,58 (+0,03) | ||||||||||||
Jual | 1,60 (+0,02) | |||||||||||||
(KWD) Kuwaiti Dinar | Beli | 47.993,16 (+2.413,84) | ||||||||||||
Jual | 48.491,37 (+2.362,76) | |||||||||||||
(BND) Brunei Darussalam Dollar | Beli | 10.800,05 (+531,68) | ||||||||||||
Jual | 10.912,61 (+539,50) | |||||||||||||