| Senin, 19 Oktober 2020 | ||||||||||||||
| Mata Uang | Bank | |||||||||||||
| BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||||||
| 19/10/20 11:00 | 19/10/20 10:10 | 19/10/20 15:10 | 19/10/20 16:10 | 19/10/20 15:20 | 19/10/20 17:20 | 19/10/20 13:20 | ||||||||
| Bank Notes | Bank Notes | DD/TT | Special Rate | Bank Notes | DD/TT | e-Rate | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | |||
| (USD) US Dollar | Beli | 14.667,30 (+835,80) | 14.525,00 | 14.525,00 | 14.700,00 | 14.590,00 | 14.580,00 | 14.715,00 | 14.570,00 | 14.636,00 | 14.710,00 | 14.350,00 | 14.655,00 | |
| Jual | 14.814,71 (+844,20) | 14.875,00 | 14.875,00 | 14.830,00 | 14.890,00 | 14.880,00 | 14.745,00 | 14.920,00 | 14.821,00 | 14.750,00 | 15.050,00 | 14.805,00 | ||
| (SGD) Singapore Dollar | Beli | 10.807,03 (+538,66) | 10.628,00 | 10.638,00 | 10.810,00 | 10.742,00 | 10.731,00 | 10.830,00 | 10.724,00 | 10.742,00 | 10.803,46 | 10.516,23 | 10.737,39 | |
| Jual | 10.919,67 (+546,56) | 11.026,00 | 11.026,00 | 10.950,00 | 10.971,00 | 10.960,00 | 10.860,00 | 11.024,00 | 10.949,00 | 10.897,67 | 11.178,40 | 10.973,63 | ||
| (AUD) Australian Dollar | Beli | 10.403,52 (+714,55) | 10.216,00 | 10.226,00 | 10.430,00 | 10.331,00 | 10.315,00 | 10.348,00 | 10.333,00 | 10.372,00 | 10.383,78 | 10.106,33 | 10.358,65 | |
| Jual | 10.509,56 (+720,42) | 10.661,00 | 10.661,00 | 10.560,00 | 10.609,00 | 10.587,00 | 10.550,00 | 10.593,00 | 10.520,00 | 10.531,50 | 10.780,99 | 10.553,92 | ||
| (EUR) Euro | Beli | 17.176,88 (+1.667,62) | 16.934,00 | 16.944,00 | 17.220,00 | 17.059,00 | 17.078,00 | 17.097,00 | 17.071,00 | 17.170,00 | 17.175,39 | 16.758,20 | 17.112,71 | |
| Jual | 17.355,43 (+1.687,50) | 17.504,00 | 17.504,00 | 17.395,00 | 17.489,00 | 17.475,00 | 17.441,00 | 17.471,00 | 17.378,00 | 17.341,58 | 17.711,61 | 17.395,66 | ||
| (CNY) Chinese Yuan | Beli | 2.189,64 (+208,82) | 2.098,00 | 2.138,00 | 2.175,00 | 2.182,03 | 2.041,38 | 2.121,26 | ||||||
| Jual | 2.211,98 (+211,13) | 2.268,00 | 2.258,00 | 2.250,00 | 2.221,08 | 2.345,26 | 2.281,58 | |||||||
| (HKD) Hong Kong Dollar | Beli | 1.892,53 (+116,35) | 1.784,00 | 1.824,00 | 1.880,00 | 1.867,00 | 1.870,00 | 1.870,00 | 1.853,00 | 1.860,15 | 1.893,15 | 1.826,66 | 1.887,88 | |
| Jual | 1.911,58 (+117,36) | 1.973,00 | 1.973,00 | 1.925,00 | 1.936,00 | 1.930,00 | 1.930,00 | 1.953,00 | 1.940,72 | 1.908,15 | 1.991,86 | 1.913,40 | ||
| (GBP) British Pound Sterling | Beli | 18.973,62 (+815,63) | 18.677,00 | 18.717,00 | 19.010,00 | 18.837,00 | 18.880,00 | 18.901,00 | 18.870,00 | 19.075,00 | 19.025,91 | 18.557,65 | 18.892,32 | |
| Jual | 19.165,79 (+823,91) | 19.318,00 | 19.318,00 | 19.200,00 | 19.295,00 | 19.333,00 | 19.306,00 | 19.270,00 | 19.185,00 | 19.197,13 | 19.572,86 | 19.198,38 | ||
| (JPY) Japanese Yen | Beli | 139,17 (+11,85) | 136,00 | 136,00 | 139,00 | 136,00 | 137,00 | 138,00 | 136,81 | 138,23 | 139,10 | 133,17 | 137,98 | |
| Jual | 140,58 (+11,96) | 142,00 | 142,00 | 140,00 | 143,00 | 142,00 | 141,00 | 142,81 | 141,20 | 140,40 | 145,76 | 141,52 | ||
| (CAD) Canadian Dollar | Beli | 11.128,45 (+527,97) | 10.929,00 | 10.969,00 | 11.150,00 | 11.031,00 | 11.034,00 | 11.050,00 | 11.040,00 | 11.117,00 | 11.130,44 | 10.745,74 | ||
| Jual | 11.241,15 (+533,32) | 11.345,00 | 11.345,00 | 11.250,00 | 11.334,00 | 11.305,00 | 11.293,00 | 11.340,00 | 11.225,00 | 11.229,53 | 11.561,43 | |||
| (NZD) New Zealand Dollar | Beli | 9.712,69 (+402,71) | 9.503,00 | 9.543,00 | 9.720,00 | 9.626,00 | 9.611,00 | 9.655,00 | 9.636,00 | 9.636,00 | 9.688,00 | 9.330,82 | 9.662,03 | |
| Jual | 9.811,78 (+402,64) | 9.932,00 | 9.932,00 | 9.850,00 | 9.895,00 | 9.898,00 | 9.855,00 | 9.896,00 | 9.896,00 | 9.833,83 | 10.141,36 | 9.848,25 | ||
| (MYR) Malaysian Ringgit | Beli | 3.535,99 (+158,33) | 3.500,00 | 3.512,00 | 3.357,00 | 3.357,00 | 3.300,33 | |||||||
| Jual | 3.575,84 (+160,07) | 3.599,00 | 3.591,00 | 3.657,00 | 3.657,00 | 3.831,42 | ||||||||
| (THB) Thai Baht | Beli | 469,96 (+6,28) | 402,00 | 466,00 | 467,00 | 456,00 | 456,00 | 419,79 | ||||||
| Jual | 474,98 (+6,49) | 482,00 | 476,00 | 475,00 | 491,00 | 491,00 | 557,06 | |||||||
| (SAR) Saudi Riyal | Beli | 3.910,24 (+223,61) | 3.749,00 | 3.739,00 | 3.905,00 | 3.789,00 | 3.874,00 | 3.877,00 | 3.781,00 | 3.895,00 | 3.702,27 | 3.906,96 | ||
| Jual | 3.949,64 (+224,97) | 4.200,00 | 4.110,00 | 3.965,00 | 4.019,00 | 3.980,00 | 3.977,00 | 4.081,00 | 3.960,00 | 4.173,29 | 3.947,05 | |||
| (PHP) Philippine Peso | Beli | 301,95 (+29,03) | ||||||||||||
| Jual | 305,08 (+29,31) | |||||||||||||
| (KRW) South Korean Won | Beli | 12,84 (+0,90) | ||||||||||||
| Jual | 12,97 (+0,90) | |||||||||||||
| (VND) Viet Nam Dong | Beli | 0,63 (+0,03) | ||||||||||||
| Jual | 0,64 (+0,04) | |||||||||||||
| (PGK) Papua New Guinean Kina | Beli | 4.084,84 (+142,86) | ||||||||||||
| Jual | 4.348,12 (+129,03) | |||||||||||||
| (LAK) Laos Kip | Beli | 1,58 (+0,03) | ||||||||||||
| Jual | 1,61 (+0,03) | |||||||||||||
| (KWD) Kuwaiti Dinar | Beli | 47.924,52 (+2.345,20) | ||||||||||||
| Jual | 48.422,00 (+2.293,39) | |||||||||||||
| (BND) Brunei Darussalam Dollar | Beli | 10.807,03 (+538,66) | ||||||||||||
| Jual | 10.919,67 (+546,56) | |||||||||||||