| Jumat, 02 Oktober 2020 | ||||||||||||||
| Mata Uang | Bank | |||||||||||||
| BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||||||
| 02/10/20 11:00 | 02/10/20 10:04 | 02/10/20 16:10 | 02/10/20 16:10 | 02/10/20 15:20 | 02/10/20 17:20 | 02/10/20 16:20 | ||||||||
| Bank Notes | Bank Notes | DD/TT | Special Rate | Bank Notes | DD/TT | e-Rate | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | |||
| (USD) US Dollar | Beli | 14.815,55 (+984,05) | 14.625,00 | 14.625,00 | 14.840,00 | 14.710,00 | 14.745,00 | 14.880,00 | 14.700,00 | 14.824,00 | 14.865,00 | 14.550,00 | 14.745,00 | |
| Jual | 14.964,45 (+993,94) | 14.975,00 | 14.975,00 | 14.940,00 | 15.010,00 | 15.045,00 | 14.910,00 | 15.050,00 | 15.009,00 | 14.915,00 | 15.250,00 | 14.975,00 | ||
| (SGD) Singapore Dollar | Beli | 10.854,68 (+586,31) | 10.640,00 | 10.650,00 | 10.850,00 | 10.778,00 | 10.804,00 | 10.902,00 | 10.752,00 | 10.827,00 | 10.867,02 | 10.614,03 | 10.741,96 | |
| Jual | 10.966,18 (+593,07) | 11.036,00 | 11.036,00 | 10.960,00 | 11.005,00 | 11.032,00 | 10.932,00 | 11.052,00 | 11.037,00 | 10.968,52 | 11.273,80 | 11.035,62 | ||
| (AUD) Australian Dollar | Beli | 10.618,30 (+929,33) | 10.379,00 | 10.389,00 | 10.620,00 | 10.517,00 | 10.520,00 | 10.555,00 | 10.526,00 | 10.612,00 | 10.594,28 | 10.332,62 | 10.497,45 | |
| Jual | 10.728,01 (+938,87) | 10.827,00 | 10.827,00 | 10.720,00 | 10.797,00 | 10.795,00 | 10.756,00 | 10.786,00 | 10.718,00 | 10.750,73 | 11.011,38 | 10.751,42 | ||
| (EUR) Euro | Beli | 17.380,12 (+1.870,86) | 17.069,00 | 17.079,00 | 17.390,00 | 17.219,00 | 17.263,00 | 17.277,00 | 17.250,00 | 17.379,00 | 17.366,77 | 16.991,15 | 17.225,31 | |
| Jual | 17.560,78 (+1.892,85) | 17.642,00 | 17.642,00 | 17.520,00 | 17.649,00 | 17.660,00 | 17.621,00 | 17.650,00 | 17.588,00 | 17.546,01 | 17.943,00 | 17.605,63 | ||
| (CNY) Chinese Yuan | Beli | 2.181,39 (+200,57) | 2.081,00 | 2.121,00 | 2.175,00 | 2.183,68 | 2.042,92 | 2.106,04 | ||||||
| Jual | 2.203,96 (+203,11) | 2.249,00 | 2.239,00 | 2.225,00 | 2.224,06 | 2.345,35 | 2.275,49 | |||||||
| (HKD) Hong Kong Dollar | Beli | 1.911,63 (+135,45) | 1.796,00 | 1.836,00 | 1.905,00 | 1.882,00 | 1.891,00 | 1.891,00 | 1.870,00 | 1.874,44 | 1.913,02 | 1.852,37 | 1.899,44 | |
| Jual | 1.930,87 (+136,65) | 1.986,00 | 1.986,00 | 1.945,00 | 1.951,00 | 1.951,00 | 1.951,00 | 1.970,00 | 1.974,92 | 1.929,45 | 2.017,67 | 1.935,29 | ||
| (GBP) British Pound Sterling | Beli | 19.070,58 (+912,59) | 18.710,00 | 18.750,00 | 19.110,00 | 18.911,00 | 19.059,00 | 19.082,00 | 18.944,00 | 19.250,00 | 19.129,76 | 18.731,14 | 18.982,00 | |
| Jual | 19.263,74 (+921,86) | 19.351,00 | 19.351,00 | 19.230,00 | 19.367,00 | 19.510,00 | 19.486,00 | 19.344,00 | 19.359,00 | 19.316,42 | 19.740,80 | 19.396,03 | ||
| (JPY) Japanese Yen | Beli | 140,29 (+12,97) | 136,00 | 137,00 | 140,00 | 137,00 | 139,00 | 140,00 | 137,76 | 140,23 | 140,83 | 135,37 | 139,15 | |
| Jual | 141,72 (+13,10) | 143,00 | 143,00 | 141,00 | 144,00 | 143,00 | 143,00 | 143,76 | 143,23 | 142,26 | 147,99 | 143,45 | ||
| (CAD) Canadian Dollar | Beli | 11.142,86 (+542,38) | 10.905,00 | 10.945,00 | 11.150,00 | 11.022,00 | 11.058,00 | 11.073,00 | 11.035,00 | 11.153,00 | 11.141,50 | 10.797,24 | ||
| Jual | 11.255,70 (+547,87) | 11.318,00 | 11.318,00 | 11.250,00 | 11.323,00 | 11.327,00 | 11.316,00 | 11.335,00 | 11.260,00 | 11.247,26 | 11.607,70 | |||
| (NZD) New Zealand Dollar | Beli | 9.844,93 (+534,95) | 9.597,00 | 9.637,00 | 9.840,00 | 9.733,00 | 9.732,00 | 9.778,00 | 9.750,00 | 9.750,00 | 9.816,84 | 9.473,90 | 9.728,81 | |
| Jual | 9.946,87 (+537,73) | 10.028,00 | 10.028,00 | 9.930,00 | 10.003,00 | 10.020,00 | 9.982,00 | 10.010,00 | 10.010,00 | 9.970,68 | 10.287,00 | 9.974,67 | ||
| (MYR) Malaysian Ringgit | Beli | 3.558,01 (+180,35) | 3.527,00 | 3.538,00 | 3.375,00 | 3.375,00 | 3.322,26 | |||||||
| Jual | 3.598,09 (+182,32) | 3.626,00 | 3.618,00 | 3.675,00 | 3.675,00 | 3.846,15 | ||||||||
| (THB) Thai Baht | Beli | 468,70 (+5,02) | 400,00 | 466,00 | 467,00 | 453,00 | 453,00 | 420,15 | ||||||
| Jual | 473,71 (+5,22) | 480,00 | 476,00 | 475,00 | 488,00 | 488,00 | 557,14 | |||||||
| (SAR) Saudi Riyal | Beli | 3.949,87 (+263,24) | 3.775,00 | 3.765,00 | 3.940,00 | 3.821,00 | 3.918,00 | 3.921,00 | 3.816,00 | 3.944,00 | 3.754,22 | 3.931,06 | ||
| Jual | 3.989,78 (+265,11) | 4.228,00 | 4.138,00 | 4.000,00 | 4.051,00 | 4.024,00 | 4.021,00 | 4.116,00 | 4.009,00 | 4.228,08 | 3.992,59 | |||
| (PHP) Philippine Peso | Beli | 305,78 (+32,86) | ||||||||||||
| Jual | 308,98 (+33,21) | |||||||||||||
| (KRW) South Korean Won | Beli | 12,72 (+0,78) | ||||||||||||
| Jual | 12,85 (+0,78) | |||||||||||||
| (VND) Viet Nam Dong | Beli | 0,64 (+0,04) | ||||||||||||
| Jual | 0,65 (+0,05) | |||||||||||||
| (PGK) Papua New Guinean Kina | Beli | 4.126,13 (+184,15) | ||||||||||||
| Jual | 4.279,83 (+60,74) | |||||||||||||
| (LAK) Laos Kip | Beli | 1,60 (+0,05) | ||||||||||||
| Jual | 1,63 (+0,05) | |||||||||||||
| (KWD) Kuwaiti Dinar | Beli | 48.361,51 (+2.782,19) | ||||||||||||
| Jual | 48.863,51 (+2.734,90) | |||||||||||||
| (BND) Brunei Darussalam Dollar | Beli | 10.854,68 (+586,31) | ||||||||||||
| Jual | 10.966,18 (+593,07) | |||||||||||||