| Kamis, 01 Oktober 2020 | ||||||||||||||
| Mata Uang | Bank | |||||||||||||
| BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||||||
| 01/10/20 11:00 | 01/10/20 10:10 | 01/10/20 16:10 | 01/10/20 18:10 | 01/10/20 15:20 | 01/10/20 16:20 | 01/10/20 16:20 | ||||||||
| Bank Notes | Bank Notes | DD/TT | Special Rate | Bank Notes | DD/TT | e-Rate | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | |||
| (USD) US Dollar | Beli | 14.801,62 (+970,12) | 14.650,00 | 14.650,00 | 14.810,00 | 14.760,00 | 14.710,00 | 14.845,00 | 14.700,00 | 14.769,00 | 14.830,00 | 14.500,00 | 14.735,00 | |
| Jual | 14.950,38 (+979,87) | 15.000,00 | 15.000,00 | 14.935,00 | 15.060,00 | 15.010,00 | 14.875,00 | 15.050,00 | 14.954,00 | 14.880,00 | 15.200,00 | 14.995,00 | ||
| (SGD) Singapore Dollar | Beli | 10.853,22 (+584,85) | 10.670,00 | 10.680,00 | 10.850,00 | 10.812,00 | 10.786,00 | 10.884,00 | 10.763,00 | 10.800,00 | 10.843,02 | 10.586,74 | 10.749,58 | |
| Jual | 10.963,10 (+589,99) | 11.066,00 | 11.066,00 | 10.970,00 | 11.040,00 | 11.014,00 | 10.914,00 | 11.063,00 | 11.010,00 | 10.945,20 | 11.246,15 | 11.062,50 | ||
| (AUD) Australian Dollar | Beli | 10.621,64 (+932,67) | 10.400,00 | 10.410,00 | 10.620,00 | 10.549,00 | 10.541,00 | 10.574,00 | 10.539,00 | 10.634,00 | 10.591,58 | 10.334,55 | 10.535,94 | |
| Jual | 10.729,89 (+940,75) | 10.849,00 | 10.849,00 | 10.730,00 | 10.830,00 | 10.816,00 | 10.774,00 | 10.799,00 | 10.740,00 | 10.747,82 | 11.019,68 | 10.818,31 | ||
| (EUR) Euro | Beli | 17.369,70 (+1.860,44) | 17.113,00 | 17.123,00 | 17.385,00 | 17.267,00 | 17.246,00 | 17.267,00 | 17.254,00 | 17.355,00 | 17.330,33 | 16.952,85 | 17.238,62 | |
| Jual | 17.550,25 (+1.882,32) | 17.685,00 | 17.685,00 | 17.535,00 | 17.697,00 | 17.644,00 | 17.608,00 | 17.654,00 | 17.562,00 | 17.509,30 | 17.908,72 | 17.653,14 | ||
| (CNY) Chinese Yuan | Beli | 2.179,34 (+198,52) | 2.085,00 | 2.125,00 | 2.180,00 | 2.180,97 | 2.035,56 | 2.104,61 | ||||||
| Jual | 2.201,89 (+201,04) | 2.252,00 | 2.242,00 | 2.225,00 | 2.221,19 | 2.337,99 | 2.278,52 | |||||||
| (HKD) Hong Kong Dollar | Beli | 1.909,74 (+133,56) | 1.799,00 | 1.839,00 | 1.905,00 | 1.889,00 | 1.887,00 | 1.887,00 | 1.870,00 | 1.867,28 | 1.908,54 | 1.845,99 | 1.898,05 | |
| Jual | 1.929,13 (+134,91) | 1.989,00 | 1.989,00 | 1.945,00 | 1.958,00 | 1.947,00 | 1.947,00 | 1.970,00 | 1.967,84 | 1.924,94 | 2.011,14 | 1.937,94 | ||
| (GBP) British Pound Sterling | Beli | 19.147,38 (+989,39) | 18.829,00 | 18.869,00 | 19.160,00 | 19.048,00 | 18.927,00 | 18.949,00 | 19.042,00 | 19.043,00 | 19.055,06 | 18.634,70 | 18.926,43 | |
| Jual | 19.342,80 (+1.000,92) | 19.472,00 | 19.472,00 | 19.330,00 | 19.506,00 | 19.376,00 | 19.353,00 | 19.442,00 | 19.152,00 | 19.241,33 | 19.644,32 | 19.376,86 | ||
| (JPY) Japanese Yen | Beli | 140,29 (+12,97) | 137,00 | 137,00 | 140,00 | 138,00 | 138,00 | 139,00 | 137,88 | 139,27 | 140,11 | 134,38 | 138,54 | |
| Jual | 141,71 (+13,09) | 143,00 | 143,00 | 141,00 | 144,00 | 143,00 | 142,00 | 143,88 | 142,25 | 141,53 | 146,97 | 143,11 | ||
| (CAD) Canadian Dollar | Beli | 11.134,90 (+534,42) | 10.923,00 | 10.963,00 | 11.140,00 | 11.055,00 | 11.038,00 | 11.056,00 | 11.040,00 | 11.129,00 | 11.112,77 | 10.759,80 | ||
| Jual | 11.248,50 (+540,67) | 11.337,00 | 11.337,00 | 11.250,00 | 11.357,00 | 11.307,00 | 11.299,00 | 11.340,00 | 11.236,00 | 11.219,18 | 11.569,97 | |||
| (NZD) New Zealand Dollar | Beli | 9.811,99 (+502,01) | 9.588,00 | 9.628,00 | 9.805,00 | 9.737,00 | 9.701,00 | 9.747,00 | 9.729,00 | 9.729,00 | 9.761,10 | 9.430,85 | 9.719,26 | |
| Jual | 9.918,08 (+508,94) | 10.019,00 | 10.019,00 | 9.910,00 | 10.006,00 | 9.989,00 | 9.947,00 | 9.989,00 | 9.989,00 | 9.914,54 | 10.242,96 | 9.981,97 | ||
| (MYR) Malaysian Ringgit | Beli | 3.568,38 (+190,72) | 3.530,00 | 3.540,00 | 3.389,00 | 3.389,00 | 3.333,33 | |||||||
| Jual | 3.608,59 (+192,82) | 3.629,00 | 3.621,00 | 2.689,00 | 2.689,00 | 3.875,97 | ||||||||
| (THB) Thai Baht | Beli | 468,41 (+4,73) | 401,00 | 465,00 | 466,00 | 453,00 | 453,00 | 419,01 | ||||||
| Jual | 473,26 (+4,77) | 480,00 | 475,00 | 474,00 | 488,00 | 488,00 | 556,01 | |||||||
| (SAR) Saudi Riyal | Beli | 3.946,15 (+259,52) | 3.782,00 | 3.772,00 | 3.940,00 | 3.835,00 | 3.909,00 | 3.911,00 | 3.816,00 | 3.930,00 | 3.741,23 | 3.928,39 | ||
| Jual | 3.985,92 (+261,25) | 4.235,00 | 4.145,00 | 4.000,00 | 4.065,00 | 4.015,00 | 4.011,00 | 4.116,00 | 3.995,00 | 4.214,38 | 3.997,92 | |||
| (PHP) Philippine Peso | Beli | 305,41 (+32,49) | ||||||||||||
| Jual | 308,61 (+32,84) | |||||||||||||
| (KRW) South Korean Won | Beli | 12,72 (+0,78) | ||||||||||||
| Jual | 12,85 (+0,78) | |||||||||||||
| (VND) Viet Nam Dong | Beli | 0,64 (+0,04) | ||||||||||||
| Jual | 0,64 (+0,04) | |||||||||||||
| (PGK) Papua New Guinean Kina | Beli | 4.137,05 (+195,07) | ||||||||||||
| Jual | 4.402,89 (+183,80) | |||||||||||||
| (LAK) Laos Kip | Beli | 1,60 (+0,05) | ||||||||||||
| Jual | 1,62 (+0,04) | |||||||||||||
| (KWD) Kuwaiti Dinar | Beli | 48.316,04 (+2.736,72) | ||||||||||||
| Jual | 48.817,57 (+2.688,96) | |||||||||||||
| (BND) Brunei Darussalam Dollar | Beli | 10.853,22 (+584,85) | ||||||||||||
| Jual | 10.963,10 (+589,99) | |||||||||||||