| Kamis, 27 Febuari 2025 | ||||||||||||||||
| Mata Uang | Bank | |||||||||||||||
| BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||||||||
| 27/02/25 09:00 | 27/02/25 09:47 | 27/02/25 23:10 | 27/02/25 15:00 | 27/02/25 09:47 | 27/02/25 15:20 | 27/02/25 19:20 | ||||||||||
| Bank Notes | Bank Notes | DD/TT | Special Rate | Bank Notes | DD/TT | e-Rate | Bank Notes | DD/TT | DD/TT | Bank Notes | Bank Notes | DD/TT | e-Rate | |||
| (USD) US Dollar | Beli | 16.305,07 (+223,88) | 16.150,00 | 16.150,00 | 16.375,00 | 16.270,00 | 16.300,00 | 16.435,00 | 16.340,00 | 16.340,00 | 16.392,00 | 16.443,00 | 16.310,00 | 16.310,00 | 16.310,00 | |
| Jual | 16.468,94 (+226,13) | 16.500,00 | 16.500,00 | 16.405,00 | 16.570,00 | 16.600,00 | 16.465,00 | 16.570,00 | 16.570,00 | 16.420,00 | 16.448,00 | 16.610,00 | 16.610,00 | 16.610,00 | ||
| (SGD) Singapore Dollar | Beli | 12.185,24 (+328,58) | 11.989,00 | 11.989,00 | 12.226,00 | 12.129,00 | 12.151,40 | 12.196,16 | 12.060,00 | 12.095,00 | 12.220,00 | 12.258,00 | 12.100,01 | 12.100,01 | 12.100,01 | |
| Jual | 12.308,62 (+326,61) | 12.396,00 | 12.396,00 | 12.256,00 | 12.363,00 | 12.384,40 | 12.216,88 | 12.480,00 | 12.445,00 | 12.278,00 | 12.266,00 | 12.527,94 | 12.527,94 | 12.527,94 | ||
| (AUD) Australian Dollar | Beli | 10.311,33 (+284,71) | 10.070,00 | 10.070,00 | 10.312,00 | 10.220,00 | 10.240,05 | 10.274,00 | 10.186,00 | 10.216,00 | 10.307,00 | 10.348,00 | 10.206,86 | 10.206,86 | 10.206,86 | |
| Jual | 10.424,84 (+287,70) | 10.497,00 | 10.497,00 | 10.337,00 | 10.459,00 | 10.494,05 | 10.291,17 | 10.546,00 | 10.516,00 | 10.392,00 | 10.360,00 | 10.528,50 | 10.528,50 | 10.528,50 | ||
| (EUR) Euro | Beli | 17.107,28 (+341,03) | 16.832,00 | 16.832,00 | 17.150,00 | 17.004,00 | 17.059,65 | 17.104,82 | 16.969,00 | 17.014,00 | 17.135,00 | 17.213,00 | 17.037,26 | 17.037,26 | 17.037,26 | |
| Jual | 17.285,80 (+349,42) | 17.367,00 | 17.367,00 | 17.187,00 | 17.368,00 | 17.423,65 | 17.129,88 | 17.509,00 | 17.464,00 | 17.230,00 | 17.229,00 | 17.503,12 | 17.503,12 | 17.503,12 | ||
| (CNY) Chinese Yuan | Beli | 2.246,77 (+43,69) | 2.193,00 | 2.193,00 | 2.250,00 | 2.200,00 | 2.181,30 | 2.248,07 | 2.185,00 | 2.245,41 | 2.260,00 | 2.179,03 | 2.179,03 | 2.179,03 | ||
| Jual | 2.269,45 (+44,19) | 2.305,00 | 2.305,00 | 2.260,00 | 2.317,00 | 2.344,20 | 2.259,33 | 2.335,00 | 2.268,02 | 2.264,00 | 2.360,99 | 2.360,99 | 2.360,99 | |||
| (HKD) Hong Kong Dollar | Beli | 2.098,14 (+26,68) | 2.023,00 | 2.023,00 | 2.103,00 | 2.087,00 | 2.085,90 | 2.110,55 | 2.027,00 | 2.042,00 | 2.103,48 | 2.114,73 | 2.089,69 | 2.089,69 | 2.089,69 | |
| Jual | 2.119,28 (+26,70) | 2.181,00 | 2.181,00 | 2.114,00 | 2.135,00 | 2.145,90 | 2.120,41 | 2.207,00 | 2.192,00 | 2.116,93 | 2.115,59 | 2.144,54 | 2.144,54 | 2.144,54 | ||
| (GBP) British Pound Sterling | Beli | 20.622,65 (+392,51) | 20.368,00 | 20.368,00 | 20.733,00 | 20.566,00 | 20.620,95 | 20.739,05 | 20.582,00 | 20.627,00 | 20.723,00 | 20.821,00 | 20.577,08 | 20.577,08 | 20.577,08 | |
| Jual | 20.831,56 (+396,48) | 20.977,00 | 20.977,00 | 20.778,00 | 20.995,00 | 21.073,95 | 20.769,62 | 21.122,00 | 21.077,00 | 20.827,00 | 20.835,00 | 21.121,81 | 21.121,81 | 21.121,81 | ||
| (JPY) Japanese Yen | Beli | 109,03 (+7,19) | 107,00 | 107,00 | 109,00 | 108,02 | 108,71 | 109,60 | 107,84 | 108,24 | 109,52 | 110,08 | 108,26 | 108,26 | 108,26 | |
| Jual | 110,14 (+7,25) | 111,00 | 111,00 | 110,00 | 112,03 | 111,87 | 109,78 | 112,64 | 112,24 | 110,31 | 110,17 | 111,97 | 111,97 | 111,97 | ||
| (CAD) Canadian Dollar | Beli | 11.377,48 (+209,99) | 11.200,00 | 11.200,00 | 11.404,00 | 11.306,00 | 11.349,20 | 11.384,14 | 11.266,00 | 11.301,00 | 11.408,00 | 11.458,00 | 11.300,71 | 11.300,71 | 11.300,71 | |
| Jual | 11.494,24 (+211,38) | 11.549,00 | 11.549,00 | 11.432,00 | 11.565,00 | 11.599,20 | 11.399,89 | 11.686,00 | 11.651,00 | 11.461,00 | 11.466,00 | 11.658,98 | 11.658,98 | 11.658,98 | ||
| (NZD) New Zealand Dollar | Beli | 9.303,67 (+198,50) | 9.107,00 | 9.107,00 | 9.318,00 | 9.222,00 | 9.214,05 | 9.265,73 | 9.194,00 | 9.224,00 | 9.301,00 | 9.340,00 | 9.257,49 | 9.257,49 | 9.257,49 | |
| Jual | 9.405,41 (+203,86) | 9.481,00 | 9.481,00 | 9.342,00 | 9.443,00 | 9.484,05 | 9.284,38 | 9.554,00 | 9.524,00 | 9.384,00 | 9.352,00 | 9.529,00 | 9.529,00 | 9.529,00 | ||
| (MYR) Malaysian Ringgit | Beli | 3.677,28 (+81,31) | 3.537,00 | 3.537,00 | 3.689,00 | 3.655,45 | 3.691,04 | 3.489,00 | 3.524,00 | 3.698,00 | 3.504,26 | 3.504,26 | 3.504,26 | |||
| Jual | 3.719,27 (+82,28) | 3.841,00 | 3.841,00 | 3.709,00 | 3.747,45 | 3.711,15 | 3.909,00 | 3.874,00 | 3.707,00 | 3.929,02 | 3.929,02 | 3.929,02 | ||||
| (THB) Thai Baht | Beli | 482,40 (+9,01) | 460,00 | 482,00 | 455,00 | 480,70 | 482,15 | 481,00 | 482,00 | 484,74 | 478,18 | 478,18 | 478,18 | |||
| Jual | 487,68 (+9,11) | 509,00 | 487,00 | 514,00 | 489,70 | 483,34 | 493,00 | 492,00 | 485,78 | 494,56 | 494,56 | 494,56 | ||||
| (SAR) Saudi Riyal | Beli | 4.347,79 (+66,32) | 4.159,00 | 4.159,00 | 4.361,00 | 4.288,00 | 4.332,55 | 4.381,22 | 4.177,00 | 4.212,00 | 4.383,00 | 4.343,64 | 4.343,64 | 4.343,64 | ||
| Jual | 4.391,72 (+64,92) | 4.559,00 | 4.559,00 | 4.379,00 | 4.443,00 | 4.440,55 | 4.390,92 | 4.597,00 | 4.562,00 | 4.388,00 | 4.433,86 | 4.433,86 | 4.433,86 | |||
| (PHP) Philippine Peso | Beli | 281,61 (+4,35) | 280,55 | 280,55 | 280,55 | |||||||||||
| Jual | 284,61 (+4,46) | 288,12 | 288,12 | 288,12 | ||||||||||||
| (KRW) South Korean Won | Beli | 11,38 (+0,46) | 8,40 | 11,38 | 11,28 | 11,28 | 11,28 | |||||||||
| Jual | 11,49 (+0,46) | 14,40 | 11,43 | 11,54 | 11,54 | 11,54 | ||||||||||
| (VND) Viet Nam Dong | Beli | 0,64 (+0,01) | 0,64 | 0,64 | 0,64 | |||||||||||
| Jual | 0,64 | 0,65 | 0,65 | 0,65 | ||||||||||||
| (PGK) Papua New Guinean Kina | Beli | 3.916,48 (+24,83) | 3.677,54 | 3.677,54 | 3.677,54 | |||||||||||
| Jual | 4.235,81 (+166,99) | 4.279,82 | 4.279,82 | 4.279,82 | ||||||||||||
| (LAK) Laos Kip | Beli | 0,75 (+0,02) | ||||||||||||||
| Jual | 0,76 (+0,01) | |||||||||||||||
| (KWD) Kuwaiti Dinar | Beli | 52.849,31 (+674,92) | ||||||||||||||
| Jual | 53.397,77 (+664,80) | |||||||||||||||
| (BND) Brunei Darussalam Dollar | Beli | 12.185,24 (+328,58) | 12.085,01 | 12.085,01 | 12.085,01 | |||||||||||
| Jual | 12.308,62 (+326,61) | 12.472,94 | 12.472,94 | 12.472,94 | ||||||||||||