| Rabu, 26 Febuari 2025 | ||||||||||||||||
| Mata Uang | Bank | |||||||||||||||
| BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||||||||
| 26/02/25 09:00 | 26/02/25 10:10 | 26/02/25 23:10 | 26/02/25 10:00 | 26/02/25 10:21 | 26/02/25 15:20 | 26/02/25 17:20 | ||||||||||
| Bank Notes | Bank Notes | DD/TT | Special Rate | Bank Notes | DD/TT | e-Rate | Bank Notes | DD/TT | DD/TT | Bank Notes | Bank Notes | DD/TT | e-Rate | |||
| (USD) US Dollar | Beli | 16.234,42 (+153,23) | 16.075,00 | 16.075,00 | 16.315,00 | 16.237,00 | 16.230,00 | 16.365,00 | 16.280,00 | 16.280,00 | 16.370,00 | 16.377,00 | 16.240,00 | 16.240,00 | 16.240,00 | |
| Jual | 16.397,58 (+154,77) | 16.425,00 | 16.425,00 | 16.345,00 | 16.537,00 | 16.530,00 | 16.395,00 | 16.480,00 | 16.480,00 | 16.400,00 | 16.382,00 | 16.540,00 | 16.540,00 | 16.540,00 | ||
| (SGD) Singapore Dollar | Beli | 12.121,57 (+264,91) | 11.957,00 | 11.957,00 | 12.208,00 | 12.124,00 | 12.131,90 | 12.243,25 | 12.040,00 | 12.075,00 | 12.222,00 | 12.243,00 | 12.073,98 | 12.073,98 | 12.073,98 | |
| Jual | 12.247,97 (+265,96) | 12.365,00 | 12.365,00 | 12.238,00 | 12.358,00 | 12.364,90 | 12.264,13 | 12.460,00 | 12.425,00 | 12.282,00 | 12.252,00 | 12.503,49 | 12.503,49 | 12.503,49 | ||
| (AUD) Australian Dollar | Beli | 10.286,13 (+259,51) | 10.090,00 | 10.090,00 | 10.336,00 | 10.243,00 | 10.242,70 | 10.346,48 | 10.205,00 | 10.235,00 | 10.329,00 | 10.368,00 | 10.211,58 | 10.211,58 | 10.211,58 | |
| Jual | 10.394,43 (+257,29) | 10.518,00 | 10.518,00 | 10.362,00 | 10.482,00 | 10.498,70 | 10.363,76 | 10.565,00 | 10.535,00 | 10.416,00 | 10.384,00 | 10.537,26 | 10.537,26 | 10.537,26 | ||
| (EUR) Euro | Beli | 16.987,70 (+221,45) | 16.827,00 | 16.827,00 | 17.162,00 | 17.014,00 | 17.024,80 | 17.203,87 | 16.963,00 | 17.008,00 | 17.166,00 | 17.186,00 | 16.963,96 | 16.963,96 | 16.963,96 | |
| Jual | 17.160,07 (+223,69) | 17.363,00 | 17.363,00 | 17.201,00 | 17.378,00 | 17.389,80 | 17.229,12 | 17.503,00 | 17.458,00 | 17.263,00 | 17.198,00 | 17.429,53 | 17.429,53 | 17.429,53 | ||
| (CNY) Chinese Yuan | Beli | 2.235,01 (+31,93) | 2.185,00 | 2.185,00 | 2.247,00 | 2.199,00 | 2.176,65 | 2.250,71 | 2.179,00 | 2.246,89 | 2.254,00 | 2.169,64 | 2.169,64 | 2.169,64 | ||
| Jual | 2.257,69 (+32,43) | 2.298,00 | 2.298,00 | 2.257,00 | 2.315,00 | 2.339,65 | 2.262,06 | 2.329,00 | 2.269,83 | 2.259,00 | 2.351,07 | 2.351,07 | 2.351,07 | |||
| (HKD) Hong Kong Dollar | Beli | 2.088,51 (+17,05) | 2.014,00 | 2.014,00 | 2.096,00 | 2.084,00 | 2.077,90 | 2.102,40 | 2.018,00 | 2.033,00 | 2.101,65 | 2.107,28 | 2.081,52 | 2.081,52 | 2.081,52 | |
| Jual | 2.109,53 (+16,95) | 2.171,00 | 2.171,00 | 2.107,00 | 2.132,00 | 2.137,90 | 2.111,94 | 2.198,00 | 2.183,00 | 2.115,36 | 2.108,17 | 2.136,63 | 2.136,63 | 2.136,63 | ||
| (GBP) British Pound Sterling | Beli | 20.473,23 (+243,09) | 20.286,00 | 20.286,00 | 20.673,00 | 20.492,00 | 20.506,60 | 20.783,34 | 20.490,00 | 20.535,00 | 20.683,00 | 20.714,00 | 20.467,48 | 20.467,48 | 20.467,48 | |
| Jual | 20.685,55 (+250,47) | 20.895,00 | 20.895,00 | 20.719,00 | 20.921,00 | 20.958,60 | 20.814,04 | 21.030,00 | 20.985,00 | 20.789,00 | 20.730,00 | 21.009,80 | 21.009,80 | 21.009,80 | ||
| (JPY) Japanese Yen | Beli | 108,74 (+6,90) | 107,00 | 107,00 | 109,00 | 107,53 | 108,09 | 109,58 | 107,32 | 107,72 | 109,24 | 109,57 | 107,79 | 107,79 | 107,79 | |
| Jual | 109,84 (+6,95) | 111,00 | 111,00 | 109,00 | 111,54 | 111,25 | 109,74 | 112,12 | 111,72 | 110,03 | 109,67 | 111,51 | 111,51 | 111,51 | ||
| (CAD) Canadian Dollar | Beli | 11.375,81 (+208,32) | 11.183,00 | 11.183,00 | 11.404,00 | 11.307,00 | 11.310,80 | 11.409,15 | 11.246,00 | 11.281,00 | 11.414,00 | 11.432,00 | 11.262,95 | 11.262,95 | 11.262,95 | |
| Jual | 11.492,56 (+209,70) | 11.533,00 | 11.533,00 | 11.431,00 | 11.566,00 | 11.560,80 | 11.428,18 | 11.666,00 | 11.631,00 | 11.469,00 | 11.440,00 | 11.623,07 | 11.623,07 | 11.623,07 | ||
| (NZD) New Zealand Dollar | Beli | 9.292,58 (+187,41) | 9.115,00 | 9.115,00 | 9.331,00 | 9.246,00 | 9.218,65 | 9.339,22 | 9.209,00 | 9.239,00 | 9.323,00 | 9.355,00 | 9.217,69 | 9.217,69 | 9.217,69 | |
| Jual | 9.389,25 (+187,70) | 9.490,00 | 9.490,00 | 9.356,00 | 9.467,00 | 9.488,65 | 9.357,98 | 9.569,00 | 9.539,00 | 9.407,00 | 9.367,00 | 9.488,91 | 9.488,91 | 9.488,91 | ||
| (MYR) Malaysian Ringgit | Beli | 3.670,45 (+74,48) | 3.535,00 | 3.535,00 | 3.694,00 | 3.649,80 | 3.688,59 | 3.491,00 | 3.526,00 | 3.692,00 | 3.495,22 | 3.495,22 | 3.495,22 | |||
| Jual | 3.711,54 (+74,55) | 3.840,00 | 3.840,00 | 3.712,00 | 3.741,80 | 3.707,89 | 3.911,00 | 3.876,00 | 3.701,00 | 3.921,75 | 3.921,75 | 3.921,75 | ||||
| (THB) Thai Baht | Beli | 481,88 (+8,49) | 457,00 | 481,00 | 455,00 | 480,80 | 484,79 | 480,00 | 481,00 | 484,51 | 476,12 | 476,12 | 476,12 | |||
| Jual | 487,01 (+8,44) | 506,00 | 486,00 | 514,00 | 489,80 | 486,28 | 492,00 | 491,00 | 485,55 | 494,39 | 494,39 | 494,39 | ||||
| (SAR) Saudi Riyal | Beli | 4.329,18 (+47,71) | 4.140,00 | 4.140,00 | 4.346,00 | 4.279,00 | 4.314,30 | 4.362,67 | 4.157,00 | 4.192,00 | 4.366,00 | 4.325,44 | 4.325,44 | 4.325,44 | ||
| Jual | 4.372,92 (+46,12) | 4.539,00 | 4.539,00 | 4.364,00 | 4.434,00 | 4.422,30 | 4.372,37 | 4.577,00 | 4.542,00 | 4.370,00 | 4.415,67 | 4.415,67 | 4.415,67 | |||
| (PHP) Philippine Peso | Beli | 280,17 (+2,91) | 279,37 | 279,37 | 279,37 | |||||||||||
| Jual | 283,08 (+2,93) | 286,96 | 286,96 | 286,96 | ||||||||||||
| (KRW) South Korean Won | Beli | 11,34 (+0,42) | 8,40 | 11,41 | 11,31 | 11,31 | 11,31 | |||||||||
| Jual | 11,45 (+0,42) | 14,40 | 11,45 | 11,56 | 11,56 | 11,56 | ||||||||||
| (VND) Viet Nam Dong | Beli | 0,64 (+0,01) | 0,63 | 0,63 | 0,63 | |||||||||||
| Jual | 0,64 | 0,65 | 0,65 | 0,65 | ||||||||||||
| (PGK) Papua New Guinean Kina | Beli | 3.899,51 (+7,86) | 3.661,70 | 3.661,70 | 3.661,70 | |||||||||||
| Jual | 4.217,46 (+148,64) | 4.261,83 | 4.261,83 | 4.261,83 | ||||||||||||
| (LAK) Laos Kip | Beli | 0,74 (+0,01) | ||||||||||||||
| Jual | 0,76 (+0,01) | |||||||||||||||
| (KWD) Kuwaiti Dinar | Beli | 52.606,68 (+432,29) | ||||||||||||||
| Jual | 53.152,61 (+419,64) | |||||||||||||||
| (BND) Brunei Darussalam Dollar | Beli | 12.121,57 (+264,91) | 12.058,98 | 12.058,98 | 12.058,98 | |||||||||||
| Jual | 12.247,97 (+265,96) | 12.448,49 | 12.448,49 | 12.448,49 | ||||||||||||