| Selasa, 25 Febuari 2025 | ||||||||||||||||
| Mata Uang | Bank | |||||||||||||||
| BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||||||||
| 25/02/25 09:00 | 25/02/25 10:10 | 25/02/25 23:10 | 25/02/25 18:10 | 25/02/25 16:01 | 25/02/25 15:20 | 25/02/25 23:20 | ||||||||||
| Bank Notes | Bank Notes | DD/TT | Special Rate | Bank Notes | DD/TT | e-Rate | Bank Notes | DD/TT | DD/TT | Bank Notes | Bank Notes | DD/TT | e-Rate | |||
| (USD) US Dollar | Beli | 16.221,49 (+140,30) | 16.050,00 | 16.050,00 | 16.275,00 | 16.125,00 | 16.210,00 | 16.345,00 | 16.215,00 | 16.215,00 | 16.352,00 | 16.352,00 | 16.250,00 | 16.250,00 | 16.250,00 | |
| Jual | 16.384,51 (+141,70) | 16.400,00 | 16.400,00 | 16.305,00 | 16.425,00 | 16.510,00 | 16.375,00 | 16.465,00 | 16.465,00 | 16.380,00 | 16.357,00 | 16.450,00 | 16.450,00 | 16.450,00 | ||
| (SGD) Singapore Dollar | Beli | 12.135,48 (+278,82) | 11.911,00 | 11.911,00 | 12.149,00 | 12.032,00 | 12.097,60 | 12.220,97 | 12.005,00 | 12.040,00 | 12.195,00 | 12.213,00 | 12.070,64 | 12.070,64 | 12.070,64 | |
| Jual | 12.263,85 (+281,84) | 12.317,00 | 12.317,00 | 12.179,00 | 12.266,00 | 12.330,60 | 12.241,84 | 12.425,00 | 12.390,00 | 12.253,00 | 12.222,00 | 12.426,77 | 12.426,77 | 12.426,77 | ||
| (AUD) Australian Dollar | Beli | 10.333,09 (+306,47) | 10.076,00 | 10.076,00 | 10.319,00 | 10.201,00 | 10.242,20 | 10.350,19 | 10.211,00 | 10.241,00 | 10.331,00 | 10.372,00 | 10.250,34 | 10.250,34 | 10.250,34 | |
| Jual | 10.441,85 (+304,71) | 10.504,00 | 10.504,00 | 10.345,00 | 10.441,00 | 10.499,20 | 10.367,49 | 10.571,00 | 10.541,00 | 10.416,00 | 10.383,00 | 10.513,04 | 10.513,04 | 10.513,04 | ||
| (EUR) Euro | Beli | 17.016,34 (+250,09) | 16.713,00 | 16.713,00 | 17.024,00 | 16.848,00 | 16.937,15 | 17.159,96 | 16.862,00 | 16.907,00 | 17.083,00 | 17.119,00 | 16.941,97 | 16.941,97 | 16.941,97 | |
| Jual | 17.190,63 (+254,25) | 17.246,00 | 17.246,00 | 17.063,00 | 17.212,00 | 17.301,15 | 17.183,54 | 17.402,00 | 17.357,00 | 17.179,00 | 17.131,00 | 17.301,97 | 17.301,97 | 17.301,97 | ||
| (CNY) Chinese Yuan | Beli | 2.238,43 (+35,35) | 2.183,00 | 2.183,00 | 2.239,00 | 2.186,00 | 2.170,40 | 2.249,39 | 2.172,00 | 2.241,10 | 2.249,00 | 2.169,73 | 2.169,73 | 2.169,73 | ||
| Jual | 2.261,06 (+35,80) | 2.295,00 | 2.295,00 | 2.249,00 | 2.303,00 | 2.333,30 | 2.260,79 | 2.322,00 | 2.263,65 | 2.254,00 | 2.337,04 | 2.337,04 | 2.337,04 | |||
| (HKD) Hong Kong Dollar | Beli | 2.086,90 (+15,44) | 2.010,00 | 2.010,00 | 2.089,00 | 2.068,00 | 2.074,65 | 2.099,48 | 2.012,00 | 2.027,00 | 2.098,75 | 2.102,86 | 2.081,47 | 2.081,47 | 2.081,47 | |
| Jual | 2.108,20 (+15,62) | 2.167,00 | 2.167,00 | 2.099,00 | 2.117,00 | 2.134,65 | 2.109,04 | 2.192,00 | 2.177,00 | 2.112,19 | 2.103,73 | 2.123,55 | 2.123,55 | 2.123,55 | ||
| (GBP) British Pound Sterling | Beli | 20.512,07 (+281,93) | 20.173,00 | 20.173,00 | 20.536,00 | 20.324,00 | 20.408,00 | 20.684,38 | 20.397,00 | 20.442,00 | 20.594,00 | 20.650,00 | 20.441,16 | 20.441,16 | 20.441,16 | |
| Jual | 20.719,85 (+284,77) | 20.779,00 | 20.779,00 | 20.582,00 | 20.753,00 | 20.859,00 | 20.714,98 | 20.937,00 | 20.892,00 | 20.696,00 | 20.664,00 | 20.856,20 | 20.856,20 | 20.856,20 | ||
| (JPY) Japanese Yen | Beli | 108,53 (+6,69) | 106,00 | 106,00 | 108,00 | 106,42 | 108,03 | 109,68 | 106,72 | 107,12 | 109,25 | 109,38 | 107,64 | 107,64 | 107,64 | |
| Jual | 109,63 (+6,74) | 110,00 | 110,00 | 108,00 | 110,42 | 111,19 | 109,83 | 111,52 | 111,12 | 110,03 | 109,48 | 110,66 | 110,66 | 110,66 | ||
| (CAD) Canadian Dollar | Beli | 11.429,22 (+261,73) | 11.195,00 | 11.195,00 | 11.404,00 | 11.276,00 | 11.333,65 | 11.431,87 | 11.263,00 | 11.298,00 | 11.444,00 | 11.463,00 | 11.322,03 | 11.322,03 | 11.322,03 | |
| Jual | 11.544,89 (+262,03) | 11.546,00 | 11.546,00 | 11.431,00 | 11.536,00 | 11.586,65 | 11.449,35 | 11.683,00 | 11.648,00 | 11.496,00 | 11.470,00 | 11.613,71 | 11.613,71 | 11.613,71 | ||
| (NZD) New Zealand Dollar | Beli | 9.327,36 (+222,19) | 9.103,00 | 9.103,00 | 9.316,00 | 9.206,00 | 9.224,30 | 9.339,26 | 9.220,00 | 9.250,00 | 9.329,00 | 9.363,00 | 9.265,58 | 9.265,58 | 9.265,58 | |
| Jual | 9.426,01 (+224,46) | 9.478,00 | 9.478,00 | 9.341,00 | 9.428,00 | 9.495,30 | 9.358,02 | 9.580,00 | 9.550,00 | 9.412,00 | 9.377,00 | 9.480,19 | 9.480,19 | 9.480,19 | ||
| (MYR) Malaysian Ringgit | Beli | 3.680,43 (+84,46) | 3.523,00 | 3.523,00 | 3.676,00 | 3.652,75 | 3.689,92 | 3.482,00 | 3.517,00 | 3.695,00 | 3.504,19 | 3.504,19 | 3.504,19 | |||
| Jual | 3.721,64 (+84,65) | 3.827,00 | 3.827,00 | 3.696,00 | 3.745,75 | 3.708,39 | 3.902,00 | 3.867,00 | 3.704,00 | 3.907,84 | 3.907,84 | 3.907,84 | ||||
| (THB) Thai Baht | Beli | 483,93 (+10,54) | 460,00 | 483,00 | 455,00 | 481,20 | 483,48 | 481,00 | 482,00 | 484,78 | 477,97 | 477,97 | 477,97 | |||
| Jual | 489,09 (+10,52) | 509,00 | 487,00 | 514,00 | 490,20 | 484,53 | 493,00 | 492,00 | 485,83 | 492,73 | 492,73 | 492,73 | ||||
| (SAR) Saudi Riyal | Beli | 4.325,50 (+44,03) | 4.134,00 | 4.134,00 | 4.335,00 | 4.249,00 | 4.309,20 | 4.357,80 | 4.146,00 | 4.181,00 | 4.359,00 | 4.328,33 | 4.328,33 | 4.328,33 | ||
| Jual | 4.369,20 (+42,40) | 4.532,00 | 4.532,00 | 4.353,00 | 4.404,00 | 4.417,20 | 4.367,50 | 4.566,00 | 4.531,00 | 4.364,00 | 4.391,90 | 4.391,90 | 4.391,90 | |||
| (PHP) Philippine Peso | Beli | 280,50 (+3,24) | 279,35 | 279,35 | 279,35 | |||||||||||
| Jual | 283,40 (+3,25) | 285,13 | 285,13 | 285,13 | ||||||||||||
| (KRW) South Korean Won | Beli | 11,36 (+0,44) | 8,40 | 11,39 | 11,34 | 11,34 | 11,34 | |||||||||
| Jual | 11,48 (+0,45) | 14,40 | 11,44 | 11,52 | 11,52 | 11,52 | ||||||||||
| (VND) Viet Nam Dong | Beli | 0,64 (+0,01) | 0,64 | 0,64 | 0,64 | |||||||||||
| Jual | 0,64 | 0,65 | 0,65 | 0,65 | ||||||||||||
| (PGK) Papua New Guinean Kina | Beli | 3.912,62 (+20,97) | 3.663,96 | 3.663,96 | 3.663,96 | |||||||||||
| Jual | 4.074,83 (+6,01) | 4.238,71 | 4.238,71 | 4.238,71 | ||||||||||||
| (LAK) Laos Kip | Beli | 0,74 (+0,01) | ||||||||||||||
| Jual | 0,76 (+0,01) | |||||||||||||||
| (KWD) Kuwaiti Dinar | Beli | 52.576,70 (+402,31) | ||||||||||||||
| Jual | 53.122,30 (+389,33) | |||||||||||||||
| (BND) Brunei Darussalam Dollar | Beli | 12.138,20 (+281,54) | 12.055,64 | 12.055,64 | 12.055,64 | |||||||||||
| Jual | 12.261,10 (+279,09) | 12.371,77 | 12.371,77 | 12.371,77 | ||||||||||||