| Jumat, 21 Febuari 2025 | ||||||||||||||||
| Mata Uang | Bank | |||||||||||||||
| BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||||||||
| 21/02/25 10:00 | 21/02/25 11:10 | 21/02/25 23:10 | 21/02/25 16:00 | 21/02/25 11:53 | 21/02/25 15:20 | 21/02/25 21:20 | ||||||||||
| Bank Notes | Bank Notes | DD/TT | Special Rate | Bank Notes | DD/TT | e-Rate | Bank Notes | DD/TT | DD/TT | Bank Notes | Bank Notes | DD/TT | e-Rate | |||
| (USD) US Dollar | Beli | 16.262,28 (+181,09) | 16.050,00 | 16.050,00 | 16.280,00 | 16.135,00 | 16.175,00 | 16.310,00 | 16.195,00 | 16.195,00 | 16.285,00 | 16.306,00 | 16.185,00 | 16.185,00 | 16.185,00 | |
| Jual | 16.425,72 (+182,91) | 16.400,00 | 16.400,00 | 16.305,00 | 16.435,00 | 16.475,00 | 16.340,00 | 16.455,00 | 16.455,00 | 16.315,00 | 16.311,00 | 16.485,00 | 16.485,00 | 16.485,00 | ||
| (SGD) Singapore Dollar | Beli | 12.138,75 (+282,09) | 11.959,00 | 11.959,00 | 12.200,00 | 12.087,00 | 12.105,90 | 12.205,30 | 12.005,00 | 12.040,00 | 12.183,00 | 12.202,00 | 12.050,94 | 12.050,94 | 12.050,94 | |
| Jual | 12.265,32 (+283,31) | 12.367,00 | 12.367,00 | 12.227,00 | 12.322,00 | 12.339,90 | 12.226,18 | 12.425,00 | 12.390,00 | 12.243,00 | 12.212,00 | 12.479,94 | 12.479,94 | 12.479,94 | ||
| (AUD) Australian Dollar | Beli | 10.349,31 (+322,69) | 10.165,00 | 10.165,00 | 10.416,00 | 10.294,00 | 10.309,45 | 10.396,55 | 10.258,00 | 10.288,00 | 10.387,00 | 10.419,00 | 10.278,72 | 10.278,72 | 10.278,72 | |
| Jual | 10.456,61 (+319,47) | 10.595,00 | 10.595,00 | 10.440,00 | 10.536,00 | 10.567,45 | 10.415,56 | 10.618,00 | 10.588,00 | 10.471,00 | 10.427,00 | 10.604,66 | 10.604,66 | 10.604,66 | ||
| (EUR) Euro | Beli | 16.963,18 (+196,93) | 16.754,00 | 16.754,00 | 17.094,00 | 16.899,00 | 16.958,05 | 17.056,33 | 16.841,00 | 16.886,00 | 17.068,00 | 17.110,00 | 16.906,37 | 16.906,37 | 16.906,37 | |
| Jual | 17.135,31 (+198,93) | 17.288,00 | 17.288,00 | 17.128,00 | 17.263,00 | 17.322,05 | 17.079,83 | 17.381,00 | 17.336,00 | 17.167,00 | 17.123,00 | 17.370,06 | 17.370,06 | 17.370,06 | ||
| (CNY) Chinese Yuan | Beli | 2.236,69 (+33,61) | 2.180,00 | 2.180,00 | 2.246,00 | 2.185,00 | 2.171,75 | 2.245,87 | 2.172,00 | 2.239,78 | 2.248,00 | 2.165,44 | 2.165,44 | 2.165,44 | ||
| Jual | 2.259,38 (+34,12) | 2.293,00 | 2.293,00 | 2.256,00 | 2.302,00 | 2.334,75 | 2.257,21 | 2.322,00 | 2.262,70 | 2.252,00 | 2.347,03 | 2.347,03 | 2.347,03 | |||
| (HKD) Hong Kong Dollar | Beli | 2.090,64 (+19,18) | 2.010,00 | 2.010,00 | 2.092,00 | 2.070,00 | 2.070,60 | 2.096,33 | 2.011,00 | 2.026,00 | 2.090,79 | 2.097,60 | 2.074,47 | 2.074,47 | 2.074,47 | |
| Jual | 2.111,68 (+19,10) | 2.167,00 | 2.167,00 | 2.102,00 | 2.118,00 | 2.130,60 | 2.105,86 | 2.191,00 | 2.176,00 | 2.104,46 | 2.098,50 | 2.129,33 | 2.129,33 | 2.129,33 | ||
| (GBP) British Pound Sterling | Beli | 20.479,09 (+248,95) | 20.236,00 | 20.236,00 | 20.621,00 | 20.395,00 | 20.463,15 | 20.622,15 | 20.414,00 | 20.459,00 | 20.592,00 | 20.664,00 | 20.420,64 | 20.420,64 | 20.420,64 | |
| Jual | 20.691,48 (+256,40) | 20.844,00 | 20.844,00 | 20.660,00 | 20.825,00 | 20.915,15 | 20.647,82 | 20.954,00 | 20.909,00 | 20.699,00 | 20.678,00 | 20.964,85 | 20.964,85 | 20.964,85 | ||
| (JPY) Japanese Yen | Beli | 108,29 (+6,45) | 106,00 | 106,00 | 108,00 | 106,60 | 106,92 | 109,09 | 106,08 | 106,48 | 108,07 | 108,23 | 106,71 | 106,71 | 106,71 | |
| Jual | 109,38 (+6,49) | 110,00 | 110,00 | 108,00 | 110,60 | 110,05 | 109,25 | 110,88 | 110,48 | 108,86 | 108,33 | 110,37 | 110,37 | 110,37 | ||
| (CAD) Canadian Dollar | Beli | 11.428,97 (+261,48) | 11.264,00 | 11.264,00 | 11.486,00 | 11.351,00 | 11.382,15 | 11.482,88 | 11.306,00 | 11.341,00 | 11.474,00 | 11.490,00 | 11.336,08 | 11.336,08 | 11.336,08 | |
| Jual | 11.546,27 (+263,41) | 11.618,00 | 11.618,00 | 11.508,00 | 11.612,00 | 11.637,15 | 11.501,29 | 11.726,00 | 11.691,00 | 11.528,00 | 11.497,00 | 11.699,09 | 11.699,09 | 11.699,09 | ||
| (NZD) New Zealand Dollar | Beli | 9.300,40 (+195,23) | 9.163,00 | 9.163,00 | 9.387,00 | 9.270,00 | 9.272,30 | 9.377,99 | 9.252,00 | 9.282,00 | 9.354,00 | 9.391,00 | 9.278,56 | 9.278,56 | 9.278,56 | |
| Jual | 9.398,80 (+197,25) | 9.538,00 | 9.538,00 | 9.409,00 | 9.493,00 | 9.544,30 | 9.396,82 | 9.612,00 | 9.582,00 | 9.438,00 | 9.401,00 | 9.551,49 | 9.551,49 | 9.551,49 | ||
| (MYR) Malaysian Ringgit | Beli | 3.668,46 (+72,49) | 3.524,00 | 3.524,00 | 3.680,00 | 3.647,35 | 3.685,34 | 3.479,00 | 3.514,00 | 3.687,00 | 3.493,92 | 3.493,92 | 3.493,92 | |||
| Jual | 3.709,51 (+72,52) | 3.828,00 | 3.828,00 | 3.697,00 | 3.740,35 | 3.703,82 | 3.899,00 | 3.864,00 | 3.697,00 | 3.920,78 | 3.920,78 | 3.920,78 | ||||
| (THB) Thai Baht | Beli | 483,42 (+10,03) | 460,00 | 482,00 | 455,00 | 481,05 | 485,47 | 480,00 | 481,00 | 484,41 | 476,75 | 476,75 | 476,75 | |||
| Jual | 488,72 (+10,15) | 509,00 | 487,00 | 514,00 | 490,05 | 486,67 | 492,00 | 491,00 | 485,46 | 494,67 | 494,67 | 494,67 | ||||
| (SAR) Saudi Riyal | Beli | 4.335,91 (+54,44) | 4.134,00 | 4.134,00 | 4.336,00 | 4.252,00 | 4.300,75 | 4.347,07 | 4.142,00 | 4.177,00 | 4.347,00 | 4.310,77 | 4.310,77 | 4.310,77 | ||
| Jual | 4.379,72 (+52,92) | 4.532,00 | 4.532,00 | 4.353,00 | 4.407,00 | 4.408,75 | 4.359,10 | 4.562,00 | 4.527,00 | 4.352,00 | 4.401,00 | 4.401,00 | 4.401,00 | |||
| (PHP) Philippine Peso | Beli | 280,72 (+3,46) | 278,03 | 278,03 | 278,03 | |||||||||||
| Jual | 283,64 (+3,49) | 285,68 | 285,68 | 285,68 | ||||||||||||
| (KRW) South Korean Won | Beli | 11,30 (+0,38) | 8,40 | 11,35 | 11,27 | 11,27 | 11,27 | |||||||||
| Jual | 11,41 (+0,38) | 14,40 | 11,39 | 11,52 | 11,52 | 11,52 | ||||||||||
| (VND) Viet Nam Dong | Beli | 0,64 (+0,01) | 0,63 | 0,63 | 0,63 | |||||||||||
| Jual | 0,64 | 0,65 | 0,65 | 0,65 | ||||||||||||
| (PGK) Papua New Guinean Kina | Beli | 3.922,46 (+30,81) | 3.657,34 | 3.657,34 | 3.657,34 | |||||||||||
| Jual | 4.208,27 (+139,45) | 4.115,58 | 4.115,58 | 4.115,58 | ||||||||||||
| (LAK) Laos Kip | Beli | 0,74 (+0,01) | ||||||||||||||
| Jual | 0,76 (+0,01) | |||||||||||||||
| (KWD) Kuwaiti Dinar | Beli | 52.640,66 (+466,27) | ||||||||||||||
| Jual | 53.204,16 (+471,19) | |||||||||||||||
| (BND) Brunei Darussalam Dollar | Beli | 12.139,65 (+282,99) | 12.035,94 | 12.035,94 | 12.035,94 | |||||||||||
| Jual | 12.266,24 (+284,23) | 12.424,94 | 12.424,94 | 12.424,94 | ||||||||||||