| Kamis, 20 Febuari 2025 | ||||||||||||||||
| Mata Uang | Bank | |||||||||||||||
| BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||||||||
| 20/02/25 09:00 | 20/02/25 10:09 | 20/02/25 23:10 | 20/02/25 10:00 | 20/02/25 10:09 | 20/02/25 15:20 | 20/02/25 18:20 | ||||||||||
| Bank Notes | Bank Notes | DD/TT | Special Rate | Bank Notes | DD/TT | e-Rate | Bank Notes | DD/TT | DD/TT | Bank Notes | Bank Notes | DD/TT | e-Rate | |||
| (USD) US Dollar | Beli | 16.275,22 (+194,03) | 16.100,00 | 16.100,00 | 16.330,00 | 16.185,00 | 16.185,00 | 16.320,00 | 16.225,00 | 16.225,00 | 16.327,00 | 16.343,00 | 16.190,00 | 16.190,00 | 16.190,00 | |
| Jual | 16.438,78 (+195,97) | 16.450,00 | 16.450,00 | 16.360,00 | 16.485,00 | 16.485,00 | 16.350,00 | 16.485,00 | 16.485,00 | 16.355,00 | 16.348,00 | 16.490,00 | 16.490,00 | 16.490,00 | ||
| (SGD) Singapore Dollar | Beli | 12.126,68 (+270,02) | 11.929,00 | 11.929,00 | 12.165,00 | 12.058,00 | 12.078,90 | 12.224,67 | 11.985,00 | 12.020,00 | 12.164,00 | 12.195,00 | 12.021,45 | 12.021,45 | 12.021,45 | |
| Jual | 12.253,12 (+271,11) | 12.335,00 | 12.335,00 | 12.196,00 | 12.292,00 | 12.311,90 | 12.245,57 | 12.405,00 | 12.370,00 | 12.223,00 | 12.205,00 | 12.449,31 | 12.449,31 | 12.449,31 | ||
| (AUD) Australian Dollar | Beli | 10.354,29 (+327,67) | 10.125,00 | 10.125,00 | 10.347,00 | 10.255,00 | 10.274,05 | 10.437,21 | 10.196,00 | 10.226,00 | 10.338,00 | 10.395,00 | 10.238,25 | 10.238,25 | 10.238,25 | |
| Jual | 10.463,28 (+326,14) | 10.553,00 | 10.553,00 | 10.374,00 | 10.496,00 | 10.531,05 | 10.452,99 | 10.556,00 | 10.526,00 | 10.421,00 | 10.407,00 | 10.564,94 | 10.564,94 | 10.564,94 | ||
| (EUR) Euro | Beli | 17.010,86 (+244,61) | 16.709,00 | 16.709,00 | 17.016,00 | 16.854,00 | 16.872,40 | 17.094,54 | 16.795,00 | 16.840,00 | 17.005,00 | 17.036,00 | 16.804,89 | 16.804,89 | 16.804,89 | |
| Jual | 17.183,46 (+247,08) | 17.242,00 | 17.242,00 | 17.053,00 | 17.217,00 | 17.235,40 | 17.118,07 | 17.335,00 | 17.290,00 | 17.099,00 | 17.049,00 | 17.266,35 | 17.266,35 | 17.266,35 | ||
| (CNY) Chinese Yuan | Beli | 2.234,07 (+30,99) | 2.179,00 | 2.179,00 | 2.239,00 | 2.184,00 | 2.166,70 | 2.249,08 | 2.167,00 | 2.235,93 | 2.245,00 | 2.159,51 | 2.159,51 | 2.159,51 | ||
| Jual | 2.256,59 (+31,33) | 2.291,00 | 2.291,00 | 2.249,00 | 2.300,00 | 2.329,60 | 2.260,36 | 2.317,00 | 2.258,45 | 2.249,00 | 2.340,32 | 2.340,32 | 2.340,32 | |||
| (HKD) Hong Kong Dollar | Beli | 2.093,30 (+21,84) | 2.016,00 | 2.016,00 | 2.096,00 | 2.075,00 | 2.070,00 | 2.096,06 | 2.013,00 | 2.028,00 | 2.094,09 | 2.100,69 | 2.073,09 | 2.073,09 | 2.073,09 | |
| Jual | 2.114,61 (+22,03) | 2.173,00 | 2.173,00 | 2.106,00 | 2.124,00 | 2.130,00 | 2.105,57 | 2.193,00 | 2.178,00 | 2.107,49 | 2.101,58 | 2.128,14 | 2.128,14 | 2.128,14 | ||
| (GBP) British Pound Sterling | Beli | 20.534,45 (+304,31) | 20.194,00 | 20.194,00 | 20.547,00 | 20.355,00 | 20.360,90 | 20.641,32 | 20.337,00 | 20.382,00 | 20.530,00 | 20.588,00 | 20.313,78 | 20.313,78 | 20.313,78 | |
| Jual | 20.747,38 (+312,30) | 20.800,00 | 20.800,00 | 20.594,00 | 20.782,00 | 20.810,90 | 20.670,27 | 20.877,00 | 20.832,00 | 20.632,00 | 20.602,00 | 20.849,02 | 20.849,02 | 20.849,02 | ||
| (JPY) Japanese Yen | Beli | 107,31 (+5,47) | 105,00 | 105,00 | 108,00 | 106,26 | 107,18 | 109,11 | 106,25 | 106,65 | 108,09 | 108,72 | 107,06 | 107,06 | 107,06 | |
| Jual | 108,39 (+5,50) | 109,00 | 109,00 | 108,00 | 110,25 | 110,32 | 109,27 | 111,05 | 110,65 | 108,85 | 108,83 | 110,74 | 110,74 | 110,74 | ||
| (CAD) Canadian Dollar | Beli | 11.471,93 (+304,44) | 11.265,00 | 11.265,00 | 11.467,00 | 11.349,00 | 11.355,00 | 11.500,44 | 11.291,00 | 11.326,00 | 11.462,00 | 11.485,00 | 11.305,36 | 11.305,36 | 11.305,36 | |
| Jual | 11.589,66 (+306,80) | 11.617,00 | 11.617,00 | 11.495,00 | 11.610,00 | 11.609,00 | 11.517,25 | 11.711,00 | 11.676,00 | 11.514,00 | 11.494,00 | 11.668,03 | 11.668,03 | 11.668,03 | ||
| (NZD) New Zealand Dollar | Beli | 9.320,82 (+215,65) | 9.104,00 | 9.104,00 | 9.307,00 | 9.213,00 | 9.209,25 | 9.395,17 | 9.171,00 | 9.201,00 | 9.285,00 | 9.345,00 | 9.211,90 | 9.211,90 | 9.211,90 | |
| Jual | 9.416,13 (+214,58) | 9.479,00 | 9.479,00 | 9.331,00 | 9.434,00 | 9.479,25 | 9.414,01 | 9.531,00 | 9.501,00 | 9.368,00 | 9.357,00 | 9.483,39 | 9.483,39 | 9.483,39 | ||
| (MYR) Malaysian Ringgit | Beli | 3.660,64 (+64,67) | 3.518,00 | 3.518,00 | 3.674,00 | 3.639,60 | 3.677,61 | 3.471,00 | 3.506,00 | 3.685,00 | 3.485,18 | 3.485,18 | 3.485,18 | |||
| Jual | 3.702,43 (+65,44) | 3.821,00 | 3.821,00 | 3.691,00 | 3.731,60 | 3.696,89 | 3.891,00 | 3.856,00 | 3.695,00 | 3.909,92 | 3.909,92 | 3.909,92 | ||||
| (THB) Thai Baht | Beli | 482,80 (+9,41) | 459,00 | 482,00 | 455,00 | 481,50 | 486,05 | 481,00 | 482,00 | 485,51 | 477,04 | 477,04 | 477,04 | |||
| Jual | 488,09 (+9,52) | 508,00 | 487,00 | 514,00 | 490,50 | 486,96 | 493,00 | 492,00 | 486,27 | 495,41 | 495,41 | 495,41 | ||||
| (SAR) Saudi Riyal | Beli | 4.339,48 (+58,01) | 4.146,00 | 4.146,00 | 4.349,00 | 4.265,00 | 4.301,80 | 4.350,90 | 4.150,00 | 4.185,00 | 4.356,00 | 4.311,64 | 4.311,64 | 4.311,64 | ||
| Jual | 4.383,32 (+56,52) | 4.545,00 | 4.545,00 | 4.367,00 | 4.420,00 | 4.409,80 | 4.360,60 | 4.570,00 | 4.535,00 | 4.361,00 | 4.401,86 | 4.401,86 | 4.401,86 | |||
| (PHP) Philippine Peso | Beli | 279,96 (+2,70) | 278,36 | 278,36 | 278,36 | |||||||||||
| Jual | 282,92 (+2,77) | 285,87 | 285,87 | 285,87 | ||||||||||||
| (KRW) South Korean Won | Beli | 11,30 (+0,38) | 8,40 | 11,33 | 11,23 | 11,23 | 11,23 | |||||||||
| Jual | 11,42 (+0,39) | 14,40 | 11,37 | 11,48 | 11,48 | 11,48 | ||||||||||
| (VND) Viet Nam Dong | Beli | 0,64 (+0,01) | 0,63 | 0,63 | 0,63 | |||||||||||
| Jual | 0,64 | 0,65 | 0,65 | 0,65 | ||||||||||||
| (PGK) Papua New Guinean Kina | Beli | 3.917,45 (+25,80) | 3.666,55 | 3.666,55 | 3.666,55 | |||||||||||
| Jual | 4.219,83 (+151,01) | 4.232,47 | 4.232,47 | 4.232,47 | ||||||||||||
| (LAK) Laos Kip | Beli | 0,75 (+0,02) | ||||||||||||||
| Jual | 0,76 (+0,01) | |||||||||||||||
| (KWD) Kuwaiti Dinar | Beli | 52.699,61 (+525,22) | ||||||||||||||
| Jual | 53.263,71 (+530,74) | |||||||||||||||
| (BND) Brunei Darussalam Dollar | Beli | 12.126,68 (+270,02) | 12.006,45 | 12.006,45 | 12.006,45 | |||||||||||
| Jual | 12.253,12 (+271,11) | 12.394,31 | 12.394,31 | 12.394,31 | ||||||||||||