| Rabu, 19 Febuari 2025 | ||||||||||||||||
| Mata Uang | Bank | |||||||||||||||
| BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||||||||
| 19/02/25 09:00 | 19/02/25 10:10 | 19/02/25 23:10 | 19/02/25 10:00 | 19/02/25 09:22 | 19/02/25 15:20 | 19/02/25 23:20 | ||||||||||
| Bank Notes | Bank Notes | DD/TT | Special Rate | Bank Notes | DD/TT | e-Rate | Bank Notes | DD/TT | DD/TT | Bank Notes | Bank Notes | DD/TT | e-Rate | |||
| (USD) US Dollar | Beli | 16.193,63 (+112,44) | 16.075,00 | 16.075,00 | 16.330,00 | 16.140,00 | 16.180,00 | 16.315,00 | 16.225,00 | 16.225,00 | 16.347,00 | 16.364,00 | 16.275,00 | 16.275,00 | 16.275,00 | |
| Jual | 16.356,38 (+113,57) | 16.425,00 | 16.425,00 | 16.370,00 | 16.440,00 | 16.480,00 | 16.345,00 | 16.475,00 | 16.475,00 | 16.375,00 | 16.369,00 | 16.475,00 | 16.475,00 | 16.475,00 | ||
| (SGD) Singapore Dollar | Beli | 12.060,50 (+203,84) | 11.900,00 | 11.900,00 | 12.123,00 | 12.012,00 | 12.050,82 | 12.146,78 | 11.970,00 | 12.005,00 | 12.159,00 | 12.190,00 | 12.060,51 | 12.060,51 | 12.060,51 | |
| Jual | 12.187,15 (+205,14) | 12.305,00 | 12.305,00 | 12.152,00 | 12.246,00 | 12.283,82 | 12.167,55 | 12.390,00 | 12.355,00 | 12.218,00 | 12.200,00 | 12.415,91 | 12.415,91 | 12.415,91 | ||
| (AUD) Australian Dollar | Beli | 10.286,19 (+259,57) | 10.099,00 | 10.099,00 | 10.328,00 | 10.212,00 | 10.259,35 | 10.354,04 | 10.208,00 | 10.238,00 | 10.351,00 | 10.408,00 | 10.285,67 | 10.285,67 | 10.285,67 | |
| Jual | 10.397,75 (+260,61) | 10.527,00 | 10.527,00 | 10.355,00 | 10.452,00 | 10.516,35 | 10.374,63 | 10.568,00 | 10.538,00 | 10.436,00 | 10.419,00 | 10.550,41 | 10.550,41 | 10.550,41 | ||
| (EUR) Euro | Beli | 16.943,40 (+177,15) | 16.704,00 | 16.704,00 | 17.002,00 | 16.826,00 | 16.896,80 | 16.996,28 | 16.823,00 | 16.868,00 | 17.048,00 | 17.099,00 | 16.933,97 | 16.933,97 | 16.933,97 | |
| Jual | 17.115,32 (+178,94) | 17.237,00 | 17.237,00 | 17.041,00 | 17.190,00 | 17.259,80 | 17.019,70 | 17.363,00 | 17.318,00 | 17.145,00 | 17.114,00 | 17.293,56 | 17.293,56 | 17.293,56 | ||
| (CNY) Chinese Yuan | Beli | 2.223,64 (+20,56) | 2.177,00 | 2.177,00 | 2.232,00 | 2.179,00 | 2.159,45 | 2.236,08 | 2.166,00 | 2.235,05 | 2.244,00 | 2.167,14 | 2.167,14 | 2.167,14 | ||
| Jual | 2.246,08 (+20,82) | 2.289,00 | 2.289,00 | 2.242,00 | 2.295,00 | 2.322,25 | 2.247,32 | 2.316,00 | 2.257,53 | 2.248,00 | 2.333,78 | 2.333,78 | 2.333,78 | |||
| (HKD) Hong Kong Dollar | Beli | 2.081,79 (+10,33) | 2.013,00 | 2.013,00 | 2.090,00 | 2.070,00 | 2.070,50 | 2.094,90 | 2.013,00 | 2.028,00 | 2.097,75 | 2.104,79 | 2.085,14 | 2.085,14 | 2.085,14 | |
| Jual | 2.102,74 (+10,16) | 2.170,00 | 2.170,00 | 2.100,00 | 2.119,00 | 2.130,50 | 2.104,44 | 2.193,00 | 2.178,00 | 2.111,21 | 2.105,67 | 2.127,14 | 2.127,14 | 2.127,14 | ||
| (GBP) British Pound Sterling | Beli | 20.425,03 (+194,89) | 20.195,00 | 20.195,00 | 20.531,00 | 20.325,00 | 20.381,60 | 20.530,55 | 20.372,00 | 20.417,00 | 20.589,00 | 20.644,00 | 20.446,67 | 20.446,67 | 20.446,67 | |
| Jual | 20.636,84 (+201,76) | 20.801,00 | 20.801,00 | 20.576,00 | 20.754,00 | 20.832,60 | 20.557,74 | 20.912,00 | 20.867,00 | 20.693,00 | 20.659,00 | 20.868,03 | 20.868,03 | 20.868,03 | ||
| (JPY) Japanese Yen | Beli | 106,50 (+4,66) | 104,00 | 104,00 | 107,00 | 105,13 | 106,12 | 107,71 | 104,98 | 105,38 | 107,16 | 107,77 | 106,39 | 106,39 | 106,39 | |
| Jual | 107,57 (+4,68) | 108,00 | 108,00 | 107,00 | 109,10 | 109,23 | 107,87 | 109,78 | 109,38 | 107,92 | 107,86 | 109,38 | 109,38 | 109,38 | ||
| (CAD) Canadian Dollar | Beli | 11.407,18 (+239,69) | 11.270,00 | 11.270,00 | 11.468,00 | 11.343,00 | 11.378,30 | 11.470,25 | 11.319,00 | 11.354,00 | 11.505,00 | 11.536,00 | 11.401,84 | 11.401,84 | 11.401,84 | |
| Jual | 11.524,26 (+241,40) | 11.623,00 | 11.623,00 | 11.496,00 | 11.604,00 | 11.633,30 | 11.486,21 | 11.739,00 | 11.704,00 | 11.559,00 | 11.544,00 | 11.692,85 | 11.692,85 | 11.692,85 | ||
| (NZD) New Zealand Dollar | Beli | 9.244,94 (+139,77) | 9.050,00 | 9.050,00 | 9.247,00 | 9.139,00 | 9.210,35 | 9.312,32 | 9.153,00 | 9.183,00 | 9.287,00 | 9.365,00 | 9.255,47 | 9.255,47 | 9.255,47 | |
| Jual | 9.344,40 (+142,85) | 9.423,00 | 9.423,00 | 9.272,00 | 9.359,00 | 9.481,35 | 9.327,80 | 9.513,00 | 9.483,00 | 9.370,00 | 9.378,00 | 9.473,13 | 9.473,13 | 9.473,13 | ||
| (MYR) Malaysian Ringgit | Beli | 3.637,38 (+41,41) | 3.507,00 | 3.507,00 | 3.653,00 | 3.628,40 | 3.666,54 | 3.456,00 | 3.491,00 | 3.680,00 | 3.492,20 | 3.492,20 | 3.492,20 | |||
| Jual | 3.678,07 (+41,08) | 3.808,00 | 3.808,00 | 3.670,00 | 3.720,40 | 3.686,61 | 3.876,00 | 3.841,00 | 3.689,00 | 3.894,41 | 3.894,41 | 3.894,41 | ||||
| (THB) Thai Baht | Beli | 480,10 (+6,71) | 459,00 | 481,00 | 454,00 | 480,35 | 483,31 | 481,00 | 482,00 | 484,85 | 478,56 | 478,56 | 478,56 | |||
| Jual | 485,21 (+6,64) | 508,00 | 485,00 | 512,00 | 489,35 | 484,51 | 493,00 | 492,00 | 485,60 | 493,33 | 493,33 | 493,33 | ||||
| (SAR) Saudi Riyal | Beli | 4.317,73 (+36,26) | 4.140,00 | 4.140,00 | 4.337,00 | 4.253,00 | 4.300,55 | 4.349,22 | 4.149,00 | 4.184,00 | 4.362,00 | 4.334,42 | 4.334,42 | 4.334,42 | ||
| Jual | 4.361,35 (+34,55) | 4.539,00 | 4.539,00 | 4.355,00 | 4.408,00 | 4.408,55 | 4.358,92 | 4.569,00 | 4.534,00 | 4.366,00 | 4.397,98 | 4.397,98 | 4.397,98 | |||
| (PHP) Philippine Peso | Beli | 278,00 (+0,74) | 278,91 | 278,91 | 278,91 | |||||||||||
| Jual | 280,89 (+0,74) | 284,68 | 284,68 | 284,68 | ||||||||||||
| (KRW) South Korean Won | Beli | 11,22 (+0,30) | 8,30 | 11,35 | 11,29 | 11,29 | 11,29 | |||||||||
| Jual | 11,34 (+0,31) | 14,30 | 11,39 | 11,46 | 11,46 | 11,46 | ||||||||||
| (VND) Viet Nam Dong | Beli | 0,63 | 0,64 | 0,64 | 0,64 | |||||||||||
| Jual | 0,64 | 0,65 | 0,65 | 0,65 | ||||||||||||
| (PGK) Papua New Guinean Kina | Beli | 3.905,90 (+14,25) | 3.677,74 | 3.677,74 | 3.677,74 | |||||||||||
| Jual | 4.067,83 (-0,99) | 4.236,88 | 4.236,88 | 4.236,88 | ||||||||||||
| (LAK) Laos Kip | Beli | 0,74 (+0,01) | ||||||||||||||
| Jual | 0,76 (+0,01) | |||||||||||||||
| (KWD) Kuwaiti Dinar | Beli | 52.452,40 (+278,01) | ||||||||||||||
| Jual | 52.996,73 (+263,76) | |||||||||||||||
| (BND) Brunei Darussalam Dollar | Beli | 12.060,50 (+203,84) | 12.045,51 | 12.045,51 | 12.045,51 | |||||||||||
| Jual | 12.187,15 (+205,14) | 12.360,91 | 12.360,91 | 12.360,91 | ||||||||||||