| Selasa, 18 Febuari 2025 | ||||||||||||||||
| Mata Uang | Bank | |||||||||||||||
| BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||||||||
| 18/02/25 08:00 | 18/02/25 10:10 | 18/02/25 23:10 | 18/02/25 17:00 | 18/02/25 09:14 | 18/02/25 15:20 | 18/02/25 20:20 | ||||||||||
| Bank Notes | Bank Notes | DD/TT | Special Rate | Bank Notes | DD/TT | e-Rate | Bank Notes | DD/TT | DD/TT | Bank Notes | Bank Notes | DD/TT | e-Rate | |||
| (USD) US Dollar | Beli | 16.126,96 (+45,77) | 16.000,00 | 16.000,00 | 16.210,00 | 16.070,00 | 16.130,00 | 16.265,00 | 16.170,00 | 16.170,00 | 16.243,00 | 16.279,00 | 16.140,00 | 16.140,00 | 16.140,00 | |
| Jual | 16.289,04 (+46,23) | 16.350,00 | 16.350,00 | 16.240,00 | 16.370,00 | 16.430,00 | 16.295,00 | 16.420,00 | 16.420,00 | 16.273,00 | 16.290,00 | 16.440,00 | 16.440,00 | 16.440,00 | ||
| (SGD) Singapore Dollar | Beli | 12.029,66 (+173,00) | 11.848,00 | 11.848,00 | 12.070,00 | 11.964,00 | 12.010,40 | 12.123,55 | 11.915,00 | 11.950,00 | 12.078,00 | 12.124,00 | 11.953,05 | 11.953,05 | 11.953,05 | |
| Jual | 12.157,81 (+175,80) | 12.253,00 | 12.253,00 | 12.100,00 | 12.197,00 | 12.243,40 | 12.144,33 | 12.335,00 | 12.300,00 | 12.138,00 | 12.138,00 | 12.379,64 | 12.379,64 | 12.379,64 | ||
| (AUD) Australian Dollar | Beli | 10.255,13 (+228,51) | 10.051,00 | 10.051,00 | 10.279,00 | 10.166,00 | 10.220,85 | 10.333,70 | 10.187,00 | 10.217,00 | 10.269,00 | 10.345,00 | 10.188,80 | 10.188,80 | 10.188,80 | |
| Jual | 10.367,97 (+230,83) | 10.479,00 | 10.479,00 | 10.306,00 | 10.406,00 | 10.477,85 | 10.352,66 | 10.547,00 | 10.517,00 | 10.355,00 | 10.362,00 | 10.513,25 | 10.513,25 | 10.513,25 | ||
| (EUR) Euro | Beli | 16.901,05 (+134,80) | 16.676,00 | 16.676,00 | 16.969,00 | 16.806,00 | 16.868,05 | 17.025,56 | 16.789,00 | 16.834,00 | 16.971,00 | 17.040,00 | 16.801,22 | 16.801,22 | 16.801,22 | |
| Jual | 17.077,43 (+141,05) | 17.210,00 | 17.210,00 | 17.008,00 | 17.170,00 | 17.232,05 | 17.049,07 | 17.329,00 | 17.284,00 | 17.067,00 | 17.058,00 | 17.263,50 | 17.263,50 | 17.263,50 | ||
| (CNY) Chinese Yuan | Beli | 2.222,97 (+19,89) | 2.171,00 | 2.171,00 | 2.228,00 | 2.174,00 | 2.154,55 | 2.231,09 | 2.160,00 | 2.223,63 | 2.233,00 | 2.149,59 | 2.149,59 | 2.149,59 | ||
| Jual | 2.245,40 (+20,14) | 2.283,00 | 2.283,00 | 2.238,00 | 2.290,00 | 2.317,35 | 2.242,42 | 2.310,00 | 2.246,29 | 2.240,00 | 2.329,40 | 2.329,40 | 2.329,40 | |||
| (HKD) Hong Kong Dollar | Beli | 2.072,61 (+1,15) | 2.002,00 | 2.002,00 | 2.079,00 | 2.059,00 | 2.063,10 | 2.089,13 | 2.005,00 | 2.020,00 | 2.082,70 | 2.093,17 | 2.066,95 | 2.066,95 | 2.066,95 | |
| Jual | 2.093,68 (+1,10) | 2.159,00 | 2.159,00 | 2.090,00 | 2.108,00 | 2.123,00 | 2.098,84 | 2.185,00 | 2.170,00 | 2.096,33 | 2.093,90 | 2.121,80 | 2.121,80 | 2.121,80 | ||
| (GBP) British Pound Sterling | Beli | 20.310,29 (+80,15) | 20.094,00 | 20.094,00 | 20.430,00 | 20.237,00 | 20.322,65 | 20.519,71 | 20.286,00 | 20.331,00 | 20.442,00 | 20.536,00 | 20.268,63 | 20.268,63 | 20.268,63 | |
| Jual | 20.520,93 (+85,85) | 20.699,00 | 20.699,00 | 20.475,00 | 20.665,00 | 20.772,65 | 20.550,21 | 20.826,00 | 20.781,00 | 20.546,00 | 20.555,00 | 20.808,98 | 20.808,98 | 20.808,98 | ||
| (JPY) Japanese Yen | Beli | 106,19 (+4,35) | 104,00 | 104,00 | 106,00 | 104,98 | 105,53 | 107,23 | 104,84 | 105,24 | 106,74 | 107,14 | 105,37 | 105,37 | 105,37 | |
| Jual | 107,26 (+4,37) | 108,00 | 108,00 | 107,00 | 108,96 | 108,63 | 107,39 | 109,64 | 109,24 | 107,51 | 107,26 | 108,99 | 108,99 | 108,99 | ||
| (CAD) Canadian Dollar | Beli | 11.367,42 (+199,93) | 11.219,00 | 11.219,00 | 11.415,00 | 11.294,00 | 11.342,15 | 11.462,50 | 11.274,00 | 11.309,00 | 11.423,00 | 11.473,00 | 11.293,26 | 11.293,26 | 11.293,26 | |
| Jual | 11.485,71 (+202,85) | 11.572,00 | 11.572,00 | 11.444,00 | 11.555,00 | 11.597,15 | 11.481,73 | 11.694,00 | 11.659,00 | 11.478,00 | 11.486,00 | 11.654,97 | 11.654,97 | 11.654,97 | ||
| (NZD) New Zealand Dollar | Beli | 9.245,59 (+140,42) | 9.068,00 | 9.068,00 | 9.267,00 | 9.163,00 | 9.161,25 | 9.277,28 | 9.151,00 | 9.181,00 | 9.249,00 | 9.298,00 | 9.164,06 | 9.164,06 | 9.164,06 | |
| Jual | 9.343,39 (+141,84) | 9.442,00 | 9.442,00 | 9.292,00 | 9.385,00 | 9.431,25 | 9.292,75 | 9.511,00 | 9.481,00 | 9.333,00 | 9.312,00 | 9.438,23 | 9.438,23 | 9.438,23 | ||
| (MYR) Malaysian Ringgit | Beli | 3.637,11 (+41,14) | 3.498,00 | 3.498,00 | 3.647,00 | 3.612,10 | 3.652,82 | 3.446,00 | 3.481,00 | 3.653,00 | 3.461,67 | 3.461,67 | 3.461,67 | |||
| Jual | 3.676,98 (+39,99) | 3.799,00 | 3.799,00 | 3.664,00 | 3.704,10 | 3.671,22 | 3.866,00 | 3.831,00 | 3.668,00 | 3.881,59 | 3.881,59 | 3.881,59 | ||||
| (THB) Thai Baht | Beli | 477,84 (+4,45) | 456,00 | 477,00 | 451,00 | 478,85 | 483,26 | 478,00 | 479,00 | 482,69 | 474,30 | 474,30 | 474,30 | |||
| Jual | 483,07 (+4,50) | 504,00 | 482,00 | 509,00 | 487,85 | 484,75 | 490,00 | 489,00 | 483,18 | 492,00 | 492,00 | 492,00 | ||||
| (SAR) Saudi Riyal | Beli | 4.299,83 (+18,36) | 4.120,00 | 4.120,00 | 4.317,00 | 4.234,00 | 4.287,20 | 4.335,89 | 4.134,00 | 4.169,00 | 4.339,00 | 4.298,31 | 4.298,31 | 4.298,31 | ||
| Jual | 4.343,28 (+16,48) | 4.518,00 | 4.518,00 | 4.335,00 | 4.389,00 | 4.395,20 | 4.345,59 | 4.554,00 | 4.519,00 | 4.346,00 | 4.388,53 | 4.388,53 | 4.388,53 | |||
| (PHP) Philippine Peso | Beli | 277,86 (+0,60) | 276,40 | 276,40 | 276,40 | |||||||||||
| Jual | 280,85 (+0,70) | 283,88 | 283,88 | 283,88 | ||||||||||||
| (KRW) South Korean Won | Beli | 11,17 (+0,25) | 8,30 | 11,57 | 11,16 | 11,16 | 11,16 | |||||||||
| Jual | 11,29 (+0,26) | 14,30 | 11,73 | 11,41 | 11,41 | 11,41 | ||||||||||
| (VND) Viet Nam Dong | Beli | 0,63 | 0,63 | 0,63 | 0,63 | |||||||||||
| Jual | 0,64 | 0,65 | 0,65 | 0,65 | ||||||||||||
| (PGK) Papua New Guinean Kina | Beli | 3.891,44 (-0,21) | 3.655,19 | 3.655,19 | 3.655,19 | |||||||||||
| Jual | 4.176,51 (+107,69) | 4.096,15 | 4.096,15 | 4.096,15 | ||||||||||||
| (LAK) Laos Kip | Beli | 0,74 (+0,01) | ||||||||||||||
| Jual | 0,75 | |||||||||||||||
| (KWD) Kuwaiti Dinar | Beli | 52.238,14 (+63,75) | ||||||||||||||
| Jual | 52.797,36 (+64,39) | |||||||||||||||
| (BND) Brunei Darussalam Dollar | Beli | 12.029,66 (+173,00) | 11.938,05 | 11.938,05 | 11.938,05 | |||||||||||
| Jual | 12.157,81 (+175,80) | 12.324,64 | 12.324,64 | 12.324,64 | ||||||||||||