| Senin, 17 Febuari 2025 | ||||||||||||||||
| Mata Uang | Bank | |||||||||||||||
| BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||||||||
| 17/02/25 09:00 | 17/02/25 10:10 | 17/02/25 23:10 | 17/02/25 17:10 | 17/02/25 10:53 | 17/02/25 15:20 | 17/02/25 19:20 | ||||||||||
| Bank Notes | Bank Notes | DD/TT | Special Rate | Bank Notes | DD/TT | e-Rate | Bank Notes | DD/TT | DD/TT | Bank Notes | Bank Notes | DD/TT | e-Rate | |||
| (USD) US Dollar | Beli | 16.203,58 (+122,39) | 15.950,00 | 15.950,00 | 16.185,00 | 16.055,00 | 16.080,00 | 16.215,00 | 16.100,00 | 16.100,00 | 16.197,00 | 16.211,00 | 16.080,00 | 16.080,00 | 16.080,00 | |
| Jual | 16.366,42 (+123,61) | 16.300,00 | 16.300,00 | 16.225,00 | 16.355,00 | 16.380,00 | 16.245,00 | 16.350,00 | 16.350,00 | 16.225,00 | 16.222,00 | 16.380,00 | 16.380,00 | 16.380,00 | ||
| (SGD) Singapore Dollar | Beli | 12.063,42 (+206,76) | 11.832,00 | 11.832,00 | 12.085,00 | 11.975,00 | 11.989,10 | 12.090,34 | 11.910,00 | 11.945,00 | 12.082,00 | 12.100,00 | 11.933,30 | 11.933,30 | 11.933,30 | |
| Jual | 12.189,19 (+207,18) | 12.237,00 | 12.237,00 | 12.122,00 | 12.209,00 | 12.222,10 | 12.111,12 | 12.330,00 | 12.295,00 | 12.140,00 | 12.115,00 | 12.356,87 | 12.356,87 | 12.356,87 | ||
| (AUD) Australian Dollar | Beli | 10.250,38 (+223,76) | 10.034,00 | 10.034,00 | 10.297,00 | 10.176,00 | 10.195,55 | 10.321,41 | 10.168,00 | 10.198,00 | 10.274,00 | 10.319,00 | 10.162,04 | 10.162,04 | 10.162,04 | |
| Jual | 10.361,58 (+224,44) | 10.461,00 | 10.461,00 | 10.330,00 | 10.416,00 | 10.452,55 | 10.337,12 | 10.528,00 | 10.498,00 | 10.358,00 | 10.330,00 | 10.488,12 | 10.488,12 | 10.488,12 | ||
| (EUR) Euro | Beli | 16.957,05 (+190,80) | 16.650,00 | 16.650,00 | 16.988,00 | 16.816,00 | 16.835,25 | 16.994,32 | 16.764,00 | 16.809,00 | 16.968,00 | 17.015,00 | 16.780,37 | 16.780,37 | 16.780,37 | |
| Jual | 17.129,10 (+192,72) | 17.184,00 | 17.184,00 | 17.038,00 | 17.181,00 | 17.199,25 | 17.017,85 | 17.304,00 | 17.259,00 | 17.064,00 | 17.030,00 | 17.244,92 | 17.244,92 | 17.244,92 | ||
| (CNY) Chinese Yuan | Beli | 2.227,72 (+24,64) | 2.167,00 | 2.167,00 | 2.229,00 | 2.175,00 | 2.155,75 | 2.228,21 | 2.160,00 | 2.225,96 | 2.235,00 | 2.149,20 | 2.149,20 | 2.149,20 | ||
| Jual | 2.250,30 (+25,04) | 2.280,00 | 2.280,00 | 2.240,00 | 2.291,00 | 2.318,75 | 2.239,42 | 2.310,00 | 2.248,48 | 2.242,00 | 2.329,76 | 2.329,76 | 2.329,76 | |||
| (HKD) Hong Kong Dollar | Beli | 2.081,25 (+9,79) | 1.995,00 | 1.995,00 | 2.076,00 | 2.057,00 | 2.056,00 | 2.081,37 | 1.996,00 | 2.011,00 | 2.076,88 | 2.084,03 | 2.058,58 | 2.058,58 | 2.058,58 | |
| Jual | 2.102,41 (+9,83) | 2.151,00 | 2.151,00 | 2.087,00 | 2.105,00 | 2.115,90 | 2.090,83 | 2.176,00 | 2.161,00 | 2.090,23 | 2.085,67 | 2.113,38 | 2.113,38 | 2.113,38 | ||
| (GBP) British Pound Sterling | Beli | 20.353,32 (+123,18) | 19.985,00 | 19.985,00 | 20.376,00 | 20.172,00 | 20.219,45 | 20.443,68 | 20.186,00 | 20.231,00 | 20.360,00 | 20.428,00 | 20.169,03 | 20.169,03 | 20.169,03 | |
| Jual | 20.564,41 (+129,33) | 20.589,00 | 20.589,00 | 20.434,00 | 20.599,00 | 20.668,45 | 20.475,77 | 20.726,00 | 20.681,00 | 20.461,00 | 20.442,00 | 20.708,60 | 20.708,60 | 20.708,60 | ||
| (JPY) Japanese Yen | Beli | 106,09 (+4,25) | 104,00 | 104,00 | 106,00 | 104,76 | 105,35 | 107,13 | 104,52 | 104,92 | 106,53 | 106,85 | 105,04 | 105,04 | 105,04 | |
| Jual | 107,17 (+4,28) | 108,00 | 108,00 | 106,00 | 108,74 | 108,46 | 107,28 | 109,32 | 108,92 | 107,28 | 106,98 | 108,67 | 108,67 | 108,67 | ||
| (CAD) Canadian Dollar | Beli | 11.435,94 (+268,45) | 11.199,00 | 11.199,00 | 11.420,00 | 11.301,00 | 11.310,95 | 11.430,49 | 11.242,00 | 11.277,00 | 11.415,00 | 11.431,00 | 11.262,95 | 11.262,95 | 11.262,95 | |
| Jual | 11.554,13 (+271,27) | 11.553,00 | 11.553,00 | 11.456,00 | 11.562,00 | 11.565,95 | 11.449,72 | 11.662,00 | 11.627,00 | 11.469,00 | 11.442,00 | 11.623,30 | 11.623,30 | 11.623,30 | ||
| (NZD) New Zealand Dollar | Beli | 9.221,46 (+116,29) | 9.060,00 | 9.060,00 | 9.290,00 | 9.179,00 | 9.165,25 | 9.297,43 | 9.160,00 | 9.190,00 | 9.258,00 | 9.295,00 | 9.166,87 | 9.166,87 | 9.166,87 | |
| Jual | 9.315,77 (+114,22) | 9.434,00 | 9.434,00 | 9.321,00 | 9.401,00 | 9.435,25 | 9.319,44 | 9.520,00 | 9.490,00 | 9.341,00 | 9.308,00 | 9.443,20 | 9.443,20 | 9.443,20 | ||
| (MYR) Malaysian Ringgit | Beli | 3.649,45 (+53,48) | 3.493,00 | 3.493,00 | 3.647,00 | 3.614,15 | 3.651,45 | 3.446,00 | 3.481,00 | 3.656,00 | 3.460,69 | 3.460,69 | 3.460,69 | |||
| Jual | 3.689,45 (+52,46) | 3.794,00 | 3.794,00 | 3.668,00 | 3.706,15 | 3.669,03 | 3.866,00 | 3.831,00 | 3.671,00 | 3.883,90 | 3.883,90 | 3.883,90 | ||||
| (THB) Thai Baht | Beli | 481,68 (+8,29) | 454,00 | 477,00 | 450,00 | 476,65 | 481,21 | 476,00 | 477,00 | 480,24 | 472,11 | 472,11 | 472,11 | |||
| Jual | 486,95 (+8,38) | 502,00 | 482,00 | 508,00 | 485,65 | 482,26 | 488,00 | 487,00 | 481,74 | 490,06 | 490,06 | 490,06 | ||||
| (SAR) Saudi Riyal | Beli | 4.318,88 (+37,41) | 4.107,00 | 4.107,00 | 4.309,00 | 4.229,00 | 4.273,70 | 4.322,44 | 4.115,00 | 4.150,00 | 4.320,00 | 4.282,31 | 4.282,31 | 4.282,31 | ||
| Jual | 4.364,96 (+38,16) | 4.504,00 | 4.504,00 | 4.331,00 | 4.384,00 | 4.381,70 | 4.332,14 | 4.535,00 | 4.500,00 | 4.328,00 | 4.372,53 | 4.372,53 | 4.372,53 | |||
| (PHP) Philippine Peso | Beli | 279,95 (+2,69) | 275,94 | 275,94 | 275,94 | |||||||||||
| Jual | 282,89 (+2,74) | 283,53 | 283,53 | 283,53 | ||||||||||||
| (KRW) South Korean Won | Beli | 11,25 (+0,33) | 8,30 | 11,57 | 11,12 | 11,12 | 11,12 | |||||||||
| Jual | 11,36 (+0,33) | 14,30 | 11,73 | 11,38 | 11,38 | 11,38 | ||||||||||
| (VND) Viet Nam Dong | Beli | 0,64 (+0,01) | 0,63 | 0,63 | 0,63 | |||||||||||
| Jual | 0,64 | 0,64 | 0,64 | 0,64 | ||||||||||||
| (PGK) Papua New Guinean Kina | Beli | 3.911,54 (+19,89) | 3.643,17 | 3.643,17 | 3.643,17 | |||||||||||
| Jual | 4.196,35 (+127,53) | 4.207,60 | 4.207,60 | 4.207,60 | ||||||||||||
| (LAK) Laos Kip | Beli | 0,74 (+0,01) | ||||||||||||||
| Jual | 0,76 (+0,01) | |||||||||||||||
| (KWD) Kuwaiti Dinar | Beli | 52.518,65 (+344,26) | ||||||||||||||
| Jual | 53.063,64 (+330,67) | |||||||||||||||
| (BND) Brunei Darussalam Dollar | Beli | 12.063,42 (+206,76) | 11.918,30 | 11.918,30 | 11.918,30 | |||||||||||
| Jual | 12.189,19 (+207,18) | 12.301,87 | 12.301,87 | 12.301,87 | ||||||||||||