| Jumat, 14 Febuari 2025 | ||||||||||||||||
| Mata Uang | Bank | |||||||||||||||
| BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||||||||
| 14/02/25 09:00 | 14/02/25 10:02 | 14/02/25 23:10 | 14/02/25 17:00 | 14/02/25 10:03 | 14/02/25 15:20 | 14/02/25 19:20 | ||||||||||
| Bank Notes | Bank Notes | DD/TT | Special Rate | Bank Notes | DD/TT | e-Rate | Bank Notes | DD/TT | DD/TT | Bank Notes | Bank Notes | DD/TT | e-Rate | |||
| (USD) US Dollar | Beli | 16.283,17 (+201,98) | 16.050,00 | 16.050,00 | 16.280,00 | 16.130,00 | 16.080,00 | 16.210,00 | 16.145,00 | 16.145,00 | 16.275,00 | 16.262,00 | 16.120,00 | 16.120,00 | 16.120,00 | |
| Jual | 16.446,83 (+204,02) | 16.400,00 | 16.400,00 | 16.305,00 | 16.430,00 | 16.380,00 | 16.250,00 | 16.405,00 | 16.405,00 | 16.305,00 | 16.273,00 | 16.420,00 | 16.420,00 | 16.420,00 | ||
| (SGD) Singapore Dollar | Beli | 12.066,97 (+210,31) | 11.876,00 | 11.876,00 | 12.111,00 | 12.001,00 | 11.990,42 | 12.110,54 | 11.925,00 | 11.960,00 | 12.094,00 | 12.100,00 | 11.939,08 | 11.939,08 | 11.939,08 | |
| Jual | 12.192,77 (+210,76) | 12.281,00 | 12.281,00 | 12.137,00 | 12.235,00 | 12.223,42 | 12.138,83 | 12.345,00 | 12.310,00 | 12.153,00 | 12.115,00 | 12.364,71 | 12.364,71 | 12.364,71 | ||
| (AUD) Australian Dollar | Beli | 10.229,09 (+202,47) | 10.040,00 | 10.040,00 | 10.288,00 | 10.165,00 | 10.163,80 | 10.318,23 | 10.135,00 | 10.165,00 | 10.261,00 | 10.290,00 | 10.139,10 | 10.139,10 | 10.139,10 | |
| Jual | 10.336,83 (+199,69) | 10.467,00 | 10.467,00 | 10.311,00 | 10.405,00 | 10.419,80 | 10.341,93 | 10.495,00 | 10.465,00 | 10.347,00 | 10.301,00 | 10.462,69 | 10.462,69 | 10.462,69 | ||
| (EUR) Euro | Beli | 16.975,20 (+208,95) | 16.709,00 | 16.709,00 | 17.024,00 | 16.848,00 | 16.838,55 | 17.037,72 | 16.793,00 | 16.838,00 | 16.985,00 | 17.020,00 | 16.798,06 | 16.798,06 | 16.798,06 | |
| Jual | 17.147,46 (+211,08) | 17.242,00 | 17.242,00 | 17.058,00 | 17.212,00 | 17.202,55 | 17.071,82 | 17.333,00 | 17.288,00 | 17.083,00 | 17.035,00 | 17.260,63 | 17.260,63 | 17.260,63 | ||
| (CNY) Chinese Yuan | Beli | 2.232,71 (+29,63) | 2.170,00 | 2.170,00 | 2.232,00 | 2.174,00 | 2.154,40 | 2.231,40 | 2.162,00 | 2.223,99 | 2.232,00 | 2.149,57 | 2.149,57 | 2.149,57 | ||
| Jual | 2.255,25 (+29,99) | 2.282,00 | 2.282,00 | 2.241,00 | 2.290,00 | 2.317,40 | 2.244,12 | 2.312,00 | 2.246,64 | 2.240,00 | 2.329,66 | 2.329,66 | 2.329,66 | |||
| (HKD) Hong Kong Dollar | Beli | 2.090,37 (+18,91) | 2.007,00 | 2.007,00 | 2.087,00 | 2.066,00 | 2.055,20 | 2.079,90 | 2.001,00 | 2.016,00 | 2.085,12 | 2.089,55 | 2.062,50 | 2.062,50 | 2.062,50 | |
| Jual | 2.111,44 (+18,86) | 2.163,00 | 2.163,00 | 2.096,00 | 2.114,00 | 2.115,10 | 2.090,67 | 2.181,00 | 2.166,00 | 2.098,73 | 2.090,43 | 2.117,27 | 2.117,27 | 2.117,27 | ||
| (GBP) British Pound Sterling | Beli | 20.365,36 (+135,22) | 20.085,00 | 20.085,00 | 20.450,00 | 20.235,00 | 20.208,00 | 20.453,59 | 20.222,00 | 20.267,00 | 20.407,00 | 20.438,00 | 20.177,45 | 20.177,45 | 20.177,45 | |
| Jual | 20.576,63 (+141,55) | 20.689,00 | 20.689,00 | 20.490,00 | 20.662,00 | 20.657,00 | 20.496,69 | 20.762,00 | 20.717,00 | 20.513,00 | 20.455,00 | 20.711,38 | 20.711,38 | 20.711,38 | ||
| (JPY) Japanese Yen | Beli | 105,53 (+3,69) | 104,00 | 104,00 | 106,00 | 104,75 | 104,89 | 106,60 | 104,31 | 104,71 | 106,20 | 106,55 | 104,73 | 104,73 | 104,73 | |
| Jual | 106,62 (+3,73) | 108,00 | 108,00 | 106,00 | 108,72 | 107,98 | 106,82 | 109,11 | 108,71 | 106,97 | 106,68 | 108,35 | 108,35 | 108,35 | ||
| (CAD) Canadian Dollar | Beli | 11.408,37 (+240,88) | 11.257,00 | 11.257,00 | 11.471,00 | 11.341,00 | 11.324,85 | 11.446,33 | 11.284,00 | 11.319,00 | 11.456,00 | 11.474,00 | 11.306,24 | 11.306,24 | 11.306,24 | |
| Jual | 11.527,07 (+244,21) | 11.611,00 | 11.611,00 | 11.495,00 | 11.602,00 | 11.579,85 | 11.469,41 | 11.704,00 | 11.669,00 | 11.510,00 | 11.486,00 | 11.667,19 | 11.667,19 | 11.667,19 | ||
| (NZD) New Zealand Dollar | Beli | 9.196,73 (+91,56) | 9.037,00 | 9.037,00 | 9.251,00 | 9.141,00 | 9.127,00 | 9.289,70 | 9.114,00 | 9.144,00 | 9.231,00 | 9.255,00 | 9.125,31 | 9.125,31 | 9.125,31 | |
| Jual | 9.294,10 (+92,55) | 9.411,00 | 9.411,00 | 9.272,00 | 9.362,00 | 9.396,00 | 9.314,19 | 9.474,00 | 9.444,00 | 9.315,00 | 9.269,00 | 9.398,82 | 9.398,82 | 9.398,82 | ||
| (MYR) Malaysian Ringgit | Beli | 3.648,48 (+52,51) | 3.511,00 | 3.511,00 | 3.663,00 | 3.612,50 | 3.648,67 | 3.453,00 | 3.488,00 | 3.660,00 | 3.463,33 | 3.463,33 | 3.463,33 | |||
| Jual | 3.689,28 (+52,29) | 3.813,00 | 3.813,00 | 3.680,00 | 3.704,50 | 3.670,16 | 3.873,00 | 3.838,00 | 3.675,00 | 3.885,10 | 3.885,10 | 3.885,10 | ||||
| (THB) Thai Baht | Beli | 480,75 (+7,36) | 458,00 | 481,00 | 454,00 | 478,35 | 481,63 | 479,00 | 480,00 | 483,27 | 474,97 | 474,97 | 474,97 | |||
| Jual | 486,02 (+7,45) | 507,00 | 485,00 | 513,00 | 487,35 | 482,98 | 491,00 | 490,00 | 483,80 | 492,72 | 492,72 | 492,72 | ||||
| (SAR) Saudi Riyal | Beli | 4.341,60 (+60,13) | 4.133,00 | 4.133,00 | 4.335,00 | 4.250,00 | 4.273,60 | 4.319,73 | 4.128,00 | 4.163,00 | 4.334,00 | 4.291,60 | 4.291,60 | 4.291,60 | ||
| Jual | 4.385,47 (+58,67) | 4.531,00 | 4.531,00 | 4.352,00 | 4.405,00 | 4.381,60 | 4.334,51 | 4.548,00 | 4.513,00 | 4.347,00 | 4.384,25 | 4.384,25 | 4.384,25 | |||
| (PHP) Philippine Peso | Beli | 280,26 (+3,00) | 277,39 | 277,39 | 277,39 | |||||||||||
| Jual | 283,18 (+3,03) | 284,93 | 284,93 | 284,93 | ||||||||||||
| (KRW) South Korean Won | Beli | 11,23 (+0,31) | 8,30 | 11,57 | 11,18 | 11,18 | 11,18 | |||||||||
| Jual | 11,35 (+0,32) | 14,30 | 11,73 | 11,44 | 11,44 | 11,44 | ||||||||||
| (VND) Viet Nam Dong | Beli | 0,64 (+0,01) | 0,63 | 0,63 | 0,63 | |||||||||||
| Jual | 0,65 (+0,01) | 0,65 | 0,65 | 0,65 | ||||||||||||
| (PGK) Papua New Guinean Kina | Beli | 3.916,10 (+24,45) | 3.653,87 | 3.653,87 | 3.653,87 | |||||||||||
| Jual | 4.235,06 (+166,24) | 4.217,85 | 4.217,85 | 4.217,85 | ||||||||||||
| (LAK) Laos Kip | Beli | 0,75 (+0,02) | ||||||||||||||
| Jual | 0,76 (+0,01) | |||||||||||||||
| (KWD) Kuwaiti Dinar | Beli | 52.708,28 (+533,89) | ||||||||||||||
| Jual | 53.272,54 (+539,57) | |||||||||||||||
| (BND) Brunei Darussalam Dollar | Beli | 12.066,97 (+210,31) | 11.924,08 | 11.924,08 | 11.924,08 | |||||||||||
| Jual | 12.192,77 (+210,76) | 12.309,71 | 12.309,71 | 12.309,71 | ||||||||||||