| Kamis, 13 Febuari 2025 | ||||||||||||||||
| Mata Uang | Bank | |||||||||||||||
| BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||||||||
| 13/02/25 09:00 | 13/02/25 10:10 | 13/02/25 23:10 | 13/02/25 16:00 | 13/02/25 14:36 | 13/02/25 15:20 | 13/02/25 17:20 | ||||||||||
| Bank Notes | Bank Notes | DD/TT | Special Rate | Bank Notes | DD/TT | e-Rate | Bank Notes | DD/TT | DD/TT | Bank Notes | Bank Notes | DD/TT | e-Rate | |||
| (USD) US Dollar | Beli | 16.282,18 (+200,99) | 16.150,00 | 16.150,00 | 16.360,00 | 16.225,00 | 16.210,00 | 16.345,00 | 16.245,00 | 16.245,00 | 16.352,00 | 16.355,00 | 16.220,00 | 16.220,00 | 16.220,00 | |
| Jual | 16.445,82 (+203,01) | 16.500,00 | 16.500,00 | 16.390,00 | 16.525,00 | 16.510,00 | 16.375,00 | 16.495,00 | 16.495,00 | 16.380,00 | 16.366,00 | 16.520,00 | 16.520,00 | 16.520,00 | ||
| (SGD) Singapore Dollar | Beli | 12.029,69 (+173,03) | 11.867,00 | 11.867,00 | 12.087,00 | 11.979,00 | 12.011,32 | 12.137,49 | 11.915,00 | 11.950,00 | 12.105,00 | 12.129,00 | 11.952,10 | 11.952,10 | 11.952,10 | |
| Jual | 12.154,18 (+172,17) | 12.269,00 | 12.269,00 | 12.117,00 | 12.211,00 | 12.242,32 | 12.158,20 | 12.335,00 | 12.300,00 | 12.163,00 | 12.144,00 | 12.376,89 | 12.376,89 | 12.376,89 | ||
| (AUD) Australian Dollar | Beli | 10.236,61 (+209,99) | 10.044,00 | 10.044,00 | 10.268,00 | 10.157,00 | 10.156,10 | 10.294,60 | 10.124,00 | 10.154,00 | 10.245,00 | 10.280,00 | 10.106,62 | 10.106,62 | 10.106,62 | |
| Jual | 10.342,78 (+205,64) | 10.471,00 | 10.471,00 | 10.293,00 | 10.396,00 | 10.409,10 | 10.313,47 | 10.484,00 | 10.454,00 | 10.328,00 | 10.293,00 | 10.428,62 | 10.428,62 | 10.428,62 | ||
| (EUR) Euro | Beli | 16.892,76 (+126,51) | 16.701,00 | 16.701,00 | 17.000,00 | 16.827,00 | 16.883,70 | 17.066,77 | 16.795,00 | 16.840,00 | 17.021,00 | 17.065,00 | 16.824,76 | 16.824,76 | 16.824,76 | |
| Jual | 17.064,18 (+127,80) | 17.234,00 | 17.234,00 | 17.037,00 | 17.189,00 | 17.246,70 | 17.090,24 | 17.335,00 | 17.290,00 | 17.117,00 | 17.075,00 | 17.287,76 | 17.287,76 | 17.287,76 | ||
| (CNY) Chinese Yuan | Beli | 2.227,93 (+24,85) | 2.178,00 | 2.178,00 | 2.234,00 | 2.181,00 | 2.162,30 | 2.238,75 | 2.166,00 | 2.232,99 | 2.240,00 | 2.156,56 | 2.156,56 | 2.156,56 | ||
| Jual | 2.250,36 (+25,10) | 2.290,00 | 2.290,00 | 2.245,00 | 2.298,00 | 2.325,10 | 2.250,02 | 2.316,00 | 2.255,42 | 2.248,00 | 2.337,01 | 2.337,01 | 2.337,01 | |||
| (HKD) Hong Kong Dollar | Beli | 2.090,11 (+18,65) | 2.019,00 | 2.019,00 | 2.097,00 | 2.078,00 | 2.070,40 | 2.095,82 | 2.012,00 | 2.027,00 | 2.094,58 | 2.100,55 | 2.073,95 | 2.073,95 | 2.073,95 | |
| Jual | 2.111,15 (+18,57) | 2.176,00 | 2.176,00 | 2.108,00 | 2.126,00 | 2.130,30 | 2.105,37 | 2.192,00 | 2.177,00 | 2.107,95 | 2.101,41 | 2.128,92 | 2.128,92 | 2.128,92 | ||
| (GBP) British Pound Sterling | Beli | 20.281,08 (+50,94) | 20.024,00 | 20.024,00 | 20.360,00 | 20.158,00 | 20.237,80 | 20.481,64 | 20.172,00 | 20.217,00 | 20.409,00 | 20.465,00 | 20.174,92 | 20.174,92 | 20.174,92 | |
| Jual | 20.486,56 (+51,48) | 20.625,00 | 20.625,00 | 20.407,00 | 20.582,00 | 20.685,80 | 20.513,64 | 20.712,00 | 20.667,00 | 20.511,00 | 20.485,00 | 20.716,50 | 20.716,50 | 20.716,50 | ||
| (JPY) Japanese Yen | Beli | 105,94 (+4,10) | 103,00 | 103,00 | 105,00 | 103,92 | 104,52 | 106,79 | 103,75 | 104,15 | 105,77 | 106,10 | 104,42 | 104,42 | 104,42 | |
| Jual | 107,01 (+4,12) | 107,00 | 107,00 | 106,00 | 107,86 | 107,59 | 106,96 | 108,55 | 108,15 | 106,52 | 106,22 | 107,98 | 107,98 | 107,98 | ||
| (CAD) Canadian Dollar | Beli | 11.391,72 (+224,23) | 11.244,00 | 11.244,00 | 11.440,00 | 11.318,00 | 11.334,45 | 11.496,18 | 11.266,00 | 11.301,00 | 11.444,00 | 11.464,00 | 11.279,69 | 11.279,69 | 11.279,69 | |
| Jual | 11.508,62 (+225,76) | 11.595,00 | 11.595,00 | 11.468,00 | 11.578,00 | 11.587,45 | 11.513,77 | 11.686,00 | 11.651,00 | 11.497,00 | 11.477,00 | 11.640,82 | 11.640,82 | 11.640,82 | ||
| (NZD) New Zealand Dollar | Beli | 9.201,06 (+95,89) | 9.026,00 | 9.026,00 | 9.224,00 | 9.122,00 | 9.102,60 | 9.241,16 | 9.093,00 | 9.123,00 | 9.206,00 | 9.241,00 | 9.097,78 | 9.097,78 | 9.097,78 | |
| Jual | 9.296,82 (+95,27) | 9.399,00 | 9.399,00 | 9.249,00 | 9.341,00 | 9.371,60 | 9.259,81 | 9.453,00 | 9.423,00 | 9.289,00 | 9.255,00 | 9.366,64 | 9.366,64 | 9.366,64 | ||
| (MYR) Malaysian Ringgit | Beli | 3.641,73 (+45,76) | 3.506,00 | 3.506,00 | 3.654,00 | 3.620,10 | 3.663,39 | 3.453,00 | 3.488,00 | 3.665,00 | 3.469,16 | 3.469,16 | 3.469,16 | |||
| Jual | 3.684,10 (+47,11) | 3.805,00 | 3.805,00 | 3.671,00 | 3.712,10 | 3.680,95 | 3.873,00 | 3.838,00 | 3.680,00 | 3.889,45 | 3.889,45 | 3.889,45 | ||||
| (THB) Thai Baht | Beli | 476,37 (+2,98) | 457,00 | 479,00 | 451,00 | 478,90 | 484,78 | 478,00 | 479,00 | 483,31 | 474,98 | 474,98 | 474,98 | |||
| Jual | 481,58 (+3,01) | 505,00 | 484,00 | 510,00 | 487,90 | 485,83 | 490,00 | 489,00 | 483,97 | 492,62 | 492,62 | 492,62 | ||||
| (SAR) Saudi Riyal | Beli | 4.341,34 (+59,87) | 4.159,00 | 4.159,00 | 4.357,00 | 4.275,00 | 4.308,60 | 4.356,99 | 4.154,00 | 4.189,00 | 4.359,00 | 4.319,76 | 4.319,76 | 4.319,76 | ||
| Jual | 4.385,20 (+58,40) | 4.559,00 | 4.559,00 | 4.375,00 | 4.430,00 | 4.416,60 | 4.366,68 | 4.574,00 | 4.539,00 | 4.371,00 | 4.409,98 | 4.409,98 | 4.409,98 | |||
| (PHP) Philippine Peso | Beli | 279,79 (+2,53) | 278,21 | 278,21 | 278,21 | |||||||||||
| Jual | 282,65 (+2,50) | 285,70 | 285,70 | 285,70 | ||||||||||||
| (KRW) South Korean Won | Beli | 11,20 (+0,28) | 8,30 | 11,57 | 11,16 | 11,16 | 11,16 | |||||||||
| Jual | 11,32 (+0,29) | 14,30 | 11,73 | 11,41 | 11,41 | 11,41 | ||||||||||
| (VND) Viet Nam Dong | Beli | 0,64 (+0,01) | 0,63 | 0,63 | 0,63 | |||||||||||
| Jual | 0,64 | 0,65 | 0,65 | 0,65 | ||||||||||||
| (PGK) Papua New Guinean Kina | Beli | 3.924,01 (+32,36) | 3.662,04 | 3.662,04 | 3.662,04 | |||||||||||
| Jual | 4.226,58 (+157,76) | 4.261,66 | 4.261,66 | 4.261,66 | ||||||||||||
| (LAK) Laos Kip | Beli | 0,74 (+0,01) | ||||||||||||||
| Jual | 0,76 (+0,01) | |||||||||||||||
| (KWD) Kuwaiti Dinar | Beli | 52.711,90 (+537,51) | ||||||||||||||
| Jual | 53.258,91 (+525,94) | |||||||||||||||
| (BND) Brunei Darussalam Dollar | Beli | 12.029,69 (+173,03) | 11.937,10 | 11.937,10 | 11.937,10 | |||||||||||
| Jual | 12.154,18 (+172,17) | 12.321,89 | 12.321,89 | 12.321,89 | ||||||||||||