| Rabu, 12 Febuari 2025 | ||||||||||||||||
| Mata Uang | Bank | |||||||||||||||
| BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||||||||
| 12/02/25 09:00 | 12/02/25 10:10 | 12/02/25 23:10 | 12/02/25 10:00 | 12/02/25 12:49 | 12/02/25 15:20 | 12/02/25 23:20 | ||||||||||
| Bank Notes | Bank Notes | DD/TT | Special Rate | Bank Notes | DD/TT | e-Rate | Bank Notes | DD/TT | DD/TT | Bank Notes | Bank Notes | DD/TT | e-Rate | |||
| (USD) US Dollar | Beli | 16.298,10 (+216,91) | 16.100,00 | 16.100,00 | 16.330,00 | 16.180,00 | 16.220,00 | 16.355,00 | 16.220,00 | 16.220,00 | 16.335,00 | 16.368,00 | 16.225,00 | 16.225,00 | 16.225,00 | |
| Jual | 16.461,90 (+219,09) | 16.450,00 | 16.450,00 | 16.360,00 | 16.480,00 | 16.520,00 | 16.385,00 | 16.520,00 | 16.520,00 | 16.370,00 | 16.379,00 | 16.525,00 | 16.525,00 | 16.525,00 | ||
| (SGD) Singapore Dollar | Beli | 12.018,36 (+161,70) | 11.820,00 | 11.820,00 | 12.058,00 | 11.943,00 | 11.982,52 | 12.068,29 | 11.890,00 | 11.925,00 | 12.056,00 | 12.088,00 | 11.925,83 | 11.925,83 | 11.925,83 | |
| Jual | 12.143,63 (+161,62) | 12.222,00 | 12.222,00 | 12.087,00 | 12.175,00 | 12.213,52 | 12.088,88 | 12.310,00 | 12.275,00 | 12.120,00 | 12.105,00 | 12.349,60 | 12.349,60 | 12.349,60 | ||
| (AUD) Australian Dollar | Beli | 10.233,58 (+206,96) | 10.025,00 | 10.025,00 | 10.272,00 | 10.153,00 | 10.175,65 | 10.253,45 | 10.147,00 | 10.177,00 | 10.267,00 | 10.287,00 | 10.140,54 | 10.140,54 | 10.140,54 | |
| Jual | 10.339,72 (+202,58) | 10.452,00 | 10.452,00 | 10.298,00 | 10.392,00 | 10.428,65 | 10.270,63 | 10.507,00 | 10.477,00 | 10.356,00 | 10.306,00 | 10.463,20 | 10.463,20 | 10.463,20 | ||
| (EUR) Euro | Beli | 16.791,93 (+25,68) | 16.590,00 | 16.590,00 | 16.908,00 | 16.731,00 | 16.818,55 | 16.947,96 | 16.706,00 | 16.751,00 | 16.900,00 | 16.962,00 | 16.765,14 | 16.765,14 | 16.765,14 | |
| Jual | 16.962,34 (+25,96) | 17.121,00 | 17.121,00 | 16.947,00 | 17.091,00 | 17.179,55 | 16.972,92 | 17.246,00 | 17.201,00 | 17.004,00 | 16.979,00 | 17.225,15 | 17.225,15 | 17.225,15 | ||
| (CNY) Chinese Yuan | Beli | 2.230,23 (+27,15) | 2.172,00 | 2.172,00 | 2.230,00 | 2.176,00 | 2.158,10 | 2.231,60 | 2.161,00 | 2.225,41 | 2.237,00 | 2.153,25 | 2.153,25 | 2.153,25 | ||
| Jual | 2.252,74 (+27,48) | 2.283,00 | 2.283,00 | 2.241,00 | 2.292,00 | 2.320,80 | 2.242,82 | 2.311,00 | 2.248,69 | 2.244,00 | 2.332,59 | 2.332,59 | 2.332,59 | |||
| (HKD) Hong Kong Dollar | Beli | 2.091,73 (+20,27) | 2.011,00 | 2.011,00 | 2.092,00 | 2.071,00 | 2.071,45 | 2.096,27 | 2.011,00 | 2.026,00 | 2.091,57 | 2.101,56 | 2.074,75 | 2.074,75 | 2.074,75 | |
| Jual | 2.112,78 (+20,20) | 2.168,00 | 2.168,00 | 2.102,00 | 2.119,00 | 2.131,35 | 2.105,98 | 2.191,00 | 2.176,00 | 2.105,87 | 2.102,29 | 2.129,50 | 2.129,50 | 2.129,50 | ||
| (GBP) British Pound Sterling | Beli | 20.108,60 (-121,54) | 19.949,00 | 19.949,00 | 20.318,00 | 20.102,00 | 20.180,35 | 20.317,47 | 20.133,00 | 20.178,00 | 20.313,00 | 20.372,00 | 20.140,64 | 20.140,64 | 20.140,64 | |
| Jual | 20.317,28 (-117,80) | 20.550,00 | 20.550,00 | 20.363,00 | 20.526,00 | 20.627,35 | 20.342,73 | 20.673,00 | 20.628,00 | 20.423,00 | 20.389,00 | 20.678,09 | 20.678,09 | 20.678,09 | ||
| (JPY) Japanese Yen | Beli | 107,25 (+5,41) | 104,00 | 104,00 | 106,00 | 104,61 | 104,92 | 105,87 | 104,27 | 104,67 | 106,23 | 106,65 | 104,76 | 104,76 | 104,76 | |
| Jual | 108,34 (+5,45) | 108,00 | 108,00 | 106,00 | 108,57 | 107,99 | 106,03 | 109,07 | 108,67 | 107,02 | 106,75 | 108,36 | 108,36 | 108,36 | ||
| (CAD) Canadian Dollar | Beli | 11.369,45 (+201,96) | 11.211,00 | 11.211,00 | 11.421,00 | 11.294,00 | 11.328,50 | 11.434,86 | 11.254,00 | 11.289,00 | 11.419,00 | 11.450,00 | 11.279,24 | 11.279,24 | 11.279,24 | |
| Jual | 11.486,11 (+203,25) | 11.562,00 | 11.562,00 | 11.449,00 | 11.554,00 | 11.581,50 | 11.452,34 | 11.674,00 | 11.639,00 | 11.476,00 | 11.462,00 | 11.638,61 | 11.638,61 | 11.638,61 | ||
| (NZD) New Zealand Dollar | Beli | 9.203,54 (+98,37) | 9.019,00 | 9.019,00 | 9.235,00 | 9.124,00 | 9.118,15 | 9.202,64 | 9.121,00 | 9.151,00 | 9.228,00 | 9.246,00 | 9.121,66 | 9.121,66 | 9.121,66 | |
| Jual | 9.300,97 (+99,42) | 9.392,00 | 9.392,00 | 9.259,00 | 9.344,00 | 9.387,15 | 9.217,96 | 9.481,00 | 9.451,00 | 9.315,00 | 9.263,00 | 9.394,29 | 9.394,29 | 9.394,29 | ||
| (MYR) Malaysian Ringgit | Beli | 3.643,66 (+47,69) | 3.495,00 | 3.495,00 | 3.646,00 | 3.617,35 | 3.651,68 | 3.452,00 | 3.487,00 | 3.659,00 | 3.464,28 | 3.464,28 | 3.464,28 | |||
| Jual | 3.685,22 (+48,23) | 3.793,00 | 3.793,00 | 3.664,00 | 3.709,35 | 3.669,21 | 3.872,00 | 3.837,00 | 3.676,00 | 3.886,07 | 3.886,07 | 3.886,07 | ||||
| (THB) Thai Baht | Beli | 477,81 (+4,42) | 454,00 | 477,00 | 449,00 | 474,75 | 478,54 | 476,00 | 477,00 | 480,02 | 471,11 | 471,11 | 471,11 | |||
| Jual | 483,04 (+4,47) | 502,00 | 481,00 | 508,00 | 483,75 | 480,14 | 488,00 | 487,00 | 480,65 | 488,56 | 488,56 | 488,56 | ||||
| (SAR) Saudi Riyal | Beli | 4.345,81 (+64,34) | 4.146,00 | 4.146,00 | 4.349,00 | 4.264,00 | 4.311,25 | 4.359,65 | 4.154,00 | 4.189,00 | 4.363,00 | 4.321,09 | 4.321,09 | 4.321,09 | ||
| Jual | 4.389,84 (+63,04) | 4.546,00 | 4.546,00 | 4.368,00 | 4.419,00 | 4.419,25 | 4.369,35 | 4.574,00 | 4.539,00 | 4.375,00 | 4.411,31 | 4.411,31 | 4.411,31 | |||
| (PHP) Philippine Peso | Beli | 280,18 (+2,92) | 277,69 | 277,69 | 277,69 | |||||||||||
| Jual | 283,05 (+2,90) | 285,12 | 285,12 | 285,12 | ||||||||||||
| (KRW) South Korean Won | Beli | 11,22 (+0,30) | 8,30 | 11,57 | 11,14 | 11,14 | 11,14 | |||||||||
| Jual | 11,34 (+0,31) | 14,30 | 11,73 | 11,39 | 11,39 | 11,39 | ||||||||||
| (VND) Viet Nam Dong | Beli | 0,64 (+0,01) | 0,63 | 0,63 | 0,63 | |||||||||||
| Jual | 0,65 (+0,01) | 0,65 | 0,65 | 0,65 | ||||||||||||
| (PGK) Papua New Guinean Kina | Beli | 3.935,99 (+44,34) | 3.671,27 | 3.671,27 | 3.671,27 | |||||||||||
| Jual | 4.099,01 (+30,19) | 4.254,67 | 4.254,67 | 4.254,67 | ||||||||||||
| (LAK) Laos Kip | Beli | 0,75 (+0,02) | ||||||||||||||
| Jual | 0,76 (+0,01) | |||||||||||||||
| (KWD) Kuwaiti Dinar | Beli | 52.758,32 (+583,93) | ||||||||||||||
| Jual | 53.305,81 (+572,84) | |||||||||||||||
| (BND) Brunei Darussalam Dollar | Beli | 12.018,36 (+161,70) | 11.910,83 | 11.910,83 | 11.910,83 | |||||||||||
| Jual | 12.143,63 (+161,62) | 12.294,60 | 12.294,60 | 12.294,60 | ||||||||||||