| Selasa, 11 Febuari 2025 | ||||||||||||||||
| Mata Uang | Bank | |||||||||||||||
| BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||||||||
| 11/02/25 09:00 | 11/02/25 10:38 | 11/02/25 23:10 | 11/02/25 10:00 | 11/02/25 10:38 | 11/02/25 15:20 | 11/02/25 21:20 | ||||||||||
| Bank Notes | Bank Notes | DD/TT | Special Rate | Bank Notes | DD/TT | e-Rate | Bank Notes | DD/TT | DD/TT | Bank Notes | Bank Notes | DD/TT | e-Rate | |||
| (USD) US Dollar | Beli | 16.268,25 (+187,06) | 16.125,00 | 16.125,00 | 16.335,00 | 16.195,00 | 16.225,00 | 16.360,00 | 16.235,00 | 16.235,00 | 16.365,00 | 16.381,00 | 16.240,00 | 16.240,00 | 16.240,00 | |
| Jual | 16.431,75 (+188,94) | 16.475,00 | 16.475,00 | 16.365,00 | 16.495,00 | 16.525,00 | 16.390,00 | 16.535,00 | 16.535,00 | 16.395,00 | 16.392,00 | 16.540,00 | 16.540,00 | 16.540,00 | ||
| (SGD) Singapore Dollar | Beli | 12.008,75 (+152,09) | 11.824,00 | 11.824,00 | 12.039,00 | 11.939,00 | 11.962,00 | 12.083,57 | 11.870,00 | 11.905,00 | 12.040,00 | 12.080,00 | 11.914,05 | 11.914,05 | 11.914,05 | |
| Jual | 12.136,61 (+154,60) | 12.225,00 | 12.225,00 | 12.068,00 | 12.170,00 | 12.192,00 | 12.104,18 | 12.290,00 | 12.255,00 | 12.100,00 | 12.094,00 | 12.336,17 | 12.336,17 | 12.336,17 | ||
| (AUD) Australian Dollar | Beli | 10.200,19 (+173,57) | 10.014,00 | 10.014,00 | 10.242,00 | 10.132,00 | 10.160,60 | 10.294,22 | 10.107,00 | 10.137,00 | 10.218,00 | 10.284,00 | 10.136,96 | 10.136,96 | 10.136,96 | |
| Jual | 10.310,92 (+173,78) | 10.441,00 | 10.441,00 | 10.269,00 | 10.370,00 | 10.413,60 | 10.313,09 | 10.467,00 | 10.437,00 | 10.304,00 | 10.301,00 | 10.459,42 | 10.459,42 | 10.459,42 | ||
| (EUR) Euro | Beli | 16.775,82 (+9,57) | 16.530,00 | 16.530,00 | 16.825,00 | 16.659,00 | 16.702,95 | 16.935,14 | 16.619,00 | 16.664,00 | 16.817,00 | 16.878,00 | 16.662,27 | 16.662,27 | 16.662,27 | |
| Jual | 16.947,71 (+11,33) | 17.059,00 | 17.059,00 | 16.862,00 | 17.018,00 | 17.059,95 | 16.958,44 | 17.159,00 | 17.114,00 | 16.915,00 | 16.893,00 | 17.119,86 | 17.119,86 | 17.119,86 | ||
| (CNY) Chinese Yuan | Beli | 2.226,24 (+23,16) | 2.176,00 | 2.176,00 | 2.231,00 | 2.178,00 | 2.160,00 | 2.234,64 | 2.163,00 | 2.229,13 | 2.239,00 | 2.155,62 | 2.155,62 | 2.155,62 | ||
| Jual | 2.248,68 (+23,42) | 2.288,00 | 2.288,00 | 2.241,00 | 2.295,00 | 2.322,70 | 2.245,86 | 2.313,00 | 2.251,75 | 2.246,00 | 2.335,23 | 2.335,23 | 2.335,23 | |||
| (HKD) Hong Kong Dollar | Beli | 2.088,59 (+17,13) | 2.016,00 | 2.016,00 | 2.093,00 | 2.074,00 | 2.071,45 | 2.096,80 | 2.013,00 | 2.028,00 | 2.095,71 | 2.102,75 | 2.075,93 | 2.075,93 | 2.075,93 | |
| Jual | 2.109,72 (+17,14) | 2.173,00 | 2.173,00 | 2.103,00 | 2.122,00 | 2.131,35 | 2.106,30 | 2.193,00 | 2.178,00 | 2.109,36 | 2.103,69 | 2.130,78 | 2.130,78 | 2.130,78 | ||
| (GBP) British Pound Sterling | Beli | 20.177,51 (-52,63) | 19.851,00 | 19.851,00 | 20.189,00 | 19.990,00 | 19.989,85 | 20.322,05 | 19.999,00 | 20.044,00 | 20.180,00 | 20.224,00 | 19.971,15 | 19.971,15 | 19.971,15 | |
| Jual | 20.388,52 (-46,56) | 20.449,00 | 20.449,00 | 20.233,00 | 20.411,00 | 20.433,85 | 20.352,21 | 20.539,00 | 20.494,00 | 20.284,00 | 20.245,00 | 20.504,72 | 20.504,72 | 20.504,72 | ||
| (JPY) Japanese Yen | Beli | 106,90 (+5,06) | 105,00 | 105,00 | 107,00 | 105,61 | 106,18 | 107,37 | 105,39 | 105,79 | 107,36 | 107,75 | 106,00 | 106,00 | 106,00 | |
| Jual | 107,99 (+5,10) | 109,00 | 109,00 | 107,00 | 109,59 | 109,29 | 107,54 | 110,19 | 109,79 | 108,13 | 107,87 | 109,62 | 109,62 | 109,62 | ||
| (CAD) Canadian Dollar | Beli | 11.337,55 (+170,06) | 11.202,00 | 11.202,00 | 11.394,00 | 11.275,00 | 11.299,20 | 11.438,36 | 11.231,00 | 11.266,00 | 11.397,00 | 11.428,00 | 11.258,24 | 11.258,24 | 11.258,24 | |
| Jual | 11.453,89 (+171,03) | 11.552,00 | 11.552,00 | 11.422,00 | 11.535,00 | 11.549,20 | 11.455,84 | 11.651,00 | 11.616,00 | 11.451,00 | 11.441,00 | 11.618,20 | 11.618,20 | 11.618,20 | ||
| (NZD) New Zealand Dollar | Beli | 9.198,07 (+92,90) | 9.005,00 | 9.005,00 | 9.207,00 | 9.099,00 | 9.114,40 | 9.251,27 | 9.081,00 | 9.111,00 | 9.189,00 | 9.251,00 | 9.126,86 | 9.126,86 | 9.126,86 | |
| Jual | 9.297,08 (+95,53) | 9.377,00 | 9.377,00 | 9.231,00 | 9.318,00 | 9.383,40 | 9.268,29 | 9.441,00 | 9.411,00 | 9.273,00 | 9.265,00 | 9.399,49 | 9.399,49 | 9.399,49 | ||
| (MYR) Malaysian Ringgit | Beli | 3.636,18 (+40,21) | 3.501,00 | 3.501,00 | 3.648,00 | 3.616,95 | 3.653,62 | 3.449,00 | 3.484,00 | 3.655,00 | 3.466,00 | 3.466,00 | 3.466,00 | |||
| Jual | 3.677,65 (+40,66) | 3.800,00 | 3.800,00 | 3.667,00 | 3.707,95 | 3.672,79 | 3.869,00 | 3.834,00 | 3.670,00 | 3.885,95 | 3.885,95 | 3.885,95 | ||||
| (THB) Thai Baht | Beli | 479,61 (+6,22) | 456,00 | 477,00 | 451,00 | 475,90 | 479,53 | 476,00 | 477,00 | 480,02 | 472,09 | 472,09 | 472,09 | |||
| Jual | 484,86 (+6,29) | 505,00 | 482,00 | 510,00 | 484,90 | 480,99 | 488,00 | 487,00 | 480,65 | 490,01 | 490,01 | 490,01 | ||||
| (SAR) Saudi Riyal | Beli | 4.337,97 (+56,50) | 4.153,00 | 4.153,00 | 4.351,00 | 4.268,00 | 4.312,95 | 4.361,57 | 4.158,00 | 4.193,00 | 4.367,00 | 4.325,44 | 4.325,44 | 4.325,44 | ||
| Jual | 4.381,80 (+55,00) | 4.553,00 | 4.553,00 | 4.369,00 | 4.423,00 | 4.420,95 | 4.371,27 | 4.578,00 | 4.543,00 | 4.377,00 | 4.415,67 | 4.415,67 | 4.415,67 | |||
| (PHP) Philippine Peso | Beli | 279,81 (+2,55) | 278,07 | 278,07 | 278,07 | |||||||||||
| Jual | 282,77 (+2,62) | 285,50 | 285,50 | 285,50 | ||||||||||||
| (KRW) South Korean Won | Beli | 11,20 (+0,28) | 8,30 | 11,57 | 11,16 | 11,16 | 11,16 | |||||||||
| Jual | 11,32 (+0,29) | 14,30 | 11,73 | 11,41 | 11,41 | 11,41 | ||||||||||
| (VND) Viet Nam Dong | Beli | 0,64 (+0,01) | 0,63 | 0,63 | 0,63 | |||||||||||
| Jual | 0,65 (+0,01) | 0,65 | 0,65 | 0,65 | ||||||||||||
| (PGK) Papua New Guinean Kina | Beli | 3.923,90 (+32,25) | 3.682,78 | 3.682,78 | 3.682,78 | |||||||||||
| Jual | 4.226,25 (+157,43) | 4.125,96 | 4.125,96 | 4.125,96 | ||||||||||||
| (LAK) Laos Kip | Beli | 0,74 (+0,01) | ||||||||||||||
| Jual | 0,76 (+0,01) | |||||||||||||||
| (KWD) Kuwaiti Dinar | Beli | 52.661,69 (+487,30) | ||||||||||||||
| Jual | 53.208,18 (+475,21) | |||||||||||||||
| (BND) Brunei Darussalam Dollar | Beli | 12.008,75 (+152,09) | 11.899,05 | 11.899,05 | 11.899,05 | |||||||||||
| Jual | 12.136,61 (+154,60) | 12.281,17 | 12.281,17 | 12.281,17 | ||||||||||||