| Senin, 10 Febuari 2025 | ||||||||||||||||
| Mata Uang | Bank | |||||||||||||||
| BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||||||||
| 10/02/25 09:00 | 10/02/25 11:09 | 10/02/25 23:10 | 10/02/25 10:00 | 10/02/25 11:09 | 10/02/25 15:20 | 10/02/25 23:20 | ||||||||||
| Bank Notes | Bank Notes | DD/TT | Special Rate | Bank Notes | DD/TT | e-Rate | Bank Notes | DD/TT | DD/TT | Bank Notes | Bank Notes | DD/TT | e-Rate | |||
| (USD) US Dollar | Beli | 16.243,38 (+162,19) | 16.100,00 | 16.100,00 | 16.290,00 | 16.155,00 | 16.200,00 | 16.335,00 | 16.255,00 | 16.255,00 | 16.340,00 | 16.349,00 | 16.260,00 | 16.260,00 | 16.260,00 | |
| Jual | 16.406,63 (+163,82) | 16.450,00 | 16.450,00 | 16.330,00 | 16.455,00 | 16.500,00 | 16.365,00 | 16.455,00 | 16.455,00 | 16.370,00 | 16.360,00 | 16.460,00 | 16.460,00 | 16.460,00 | ||
| (SGD) Singapore Dollar | Beli | 12.025,90 (+169,24) | 11.809,00 | 11.809,00 | 12.077,00 | 11.910,00 | 11.955,22 | 12.058,88 | 11.855,00 | 11.890,00 | 12.035,00 | 12.073,00 | 11.927,89 | 11.927,89 | 11.927,89 | |
| Jual | 12.153,96 (+171,95) | 12.210,00 | 12.210,00 | 12.043,00 | 12.141,00 | 12.185,22 | 12.079,47 | 12.275,00 | 12.240,00 | 12.094,00 | 12.086,00 | 12.273,41 | 12.273,41 | 12.273,41 | ||
| (AUD) Australian Dollar | Beli | 10.208,96 (+182,34) | 9.988,00 | 9.988,00 | 10.193,00 | 10.096,00 | 10.130,05 | 10.265,42 | 10.062,00 | 10.092,00 | 10.203,00 | 10.255,00 | 10.120,26 | 10.120,26 | 10.120,26 | |
| Jual | 10.318,13 (+180,99) | 10.413,00 | 10.413,00 | 10.226,00 | 10.334,00 | 10.383,05 | 10.282,63 | 10.422,00 | 10.392,00 | 10.287,00 | 10.271,00 | 10.380,98 | 10.380,98 | 10.380,98 | ||
| (EUR) Euro | Beli | 16.873,62 (+107,37) | 16.518,00 | 16.518,00 | 16.787,00 | 16.629,00 | 16.693,25 | 16.855,34 | 16.594,00 | 16.639,00 | 16.811,00 | 16.860,00 | 16.687,71 | 16.687,71 | 16.687,71 | |
| Jual | 17.048,13 (+111,75) | 17.047,00 | 17.047,00 | 16.836,00 | 16.988,00 | 17.053,25 | 16.878,58 | 17.134,00 | 17.089,00 | 16.909,00 | 16.873,00 | 17.045,49 | 17.045,49 | 17.045,49 | ||
| (CNY) Chinese Yuan | Beli | 2.228,91 (+25,83) | 2.177,00 | 2.177,00 | 2.226,00 | 2.178,00 | 2.154,75 | 2.231,71 | 2.158,00 | 2.225,24 | 2.235,00 | 2.158,34 | 2.158,34 | 2.158,34 | ||
| Jual | 2.251,37 (+26,11) | 2.289,00 | 2.289,00 | 2.237,00 | 2.294,00 | 2.317,45 | 2.242,90 | 2.308,00 | 2.247,79 | 2.242,00 | 2.324,00 | 2.324,00 | 2.324,00 | |||
| (HKD) Hong Kong Dollar | Beli | 2.085,43 (+13,97) | 2.012,00 | 2.012,00 | 2.087,00 | 2.068,00 | 2.069,20 | 2.094,24 | 2.010,00 | 2.025,00 | 2.092,91 | 2.099,23 | 2.079,30 | 2.079,30 | 2.079,30 | |
| Jual | 2.106,52 (+13,94) | 2.169,00 | 2.169,00 | 2.100,00 | 2.117,00 | 2.129,10 | 2.103,74 | 2.190,00 | 2.175,00 | 2.106,55 | 2.099,99 | 2.121,21 | 2.121,21 | 2.121,21 | ||
| (GBP) British Pound Sterling | Beli | 20.203,52 (-26,62) | 19.870,00 | 19.870,00 | 20.177,00 | 19.989,00 | 20.061,75 | 20.246,88 | 20.008,00 | 20.053,00 | 20.214,00 | 20.285,00 | 20.073,75 | 20.073,75 | 20.073,75 | |
| Jual | 20.416,41 (-18,67) | 20.469,00 | 20.469,00 | 20.236,00 | 20.411,00 | 20.506,75 | 20.272,08 | 20.548,00 | 20.503,00 | 20.318,00 | 20.303,00 | 20.479,92 | 20.479,92 | 20.479,92 | ||
| (JPY) Japanese Yen | Beli | 106,98 (+5,14) | 105,00 | 105,00 | 107,00 | 105,28 | 105,91 | 107,72 | 105,22 | 105,62 | 107,22 | 107,47 | 106,15 | 106,15 | 106,15 | |
| Jual | 108,07 (+5,18) | 109,00 | 109,00 | 107,00 | 109,25 | 109,01 | 107,90 | 110,02 | 109,62 | 107,99 | 107,57 | 109,13 | 109,13 | 109,13 | ||
| (CAD) Canadian Dollar | Beli | 11.345,52 (+178,03) | 11.182,00 | 11.182,00 | 11.352,00 | 11.246,00 | 11.274,50 | 11.412,11 | 11.195,00 | 11.230,00 | 11.369,00 | 11.396,00 | 11.258,83 | 11.258,83 | 11.258,83 | |
| Jual | 11.463,55 (+180,69) | 11.532,00 | 11.532,00 | 11.387,00 | 11.506,00 | 11.524,50 | 11.427,97 | 11.615,00 | 11.580,00 | 11.422,00 | 11.402,00 | 11.548,56 | 11.548,56 | 11.548,56 | ||
| (NZD) New Zealand Dollar | Beli | 9.221,37 (+116,20) | 9.011,00 | 9.011,00 | 9.191,00 | 9.099,00 | 9.108,45 | 9.238,77 | 9.073,00 | 9.103,00 | 9.198,00 | 9.250,00 | 9.134,87 | 9.134,87 | 9.134,87 | |
| Jual | 9.320,61 (+119,06) | 9.383,00 | 9.383,00 | 9.221,00 | 9.318,00 | 9.377,45 | 9.255,79 | 9.433,00 | 9.403,00 | 9.282,00 | 9.265,00 | 9.352,46 | 9.352,46 | 9.352,46 | ||
| (MYR) Malaysian Ringgit | Beli | 3.660,89 (+64,92) | 3.504,00 | 3.504,00 | 3.644,00 | 3.610,55 | 3.648,03 | 3.442,00 | 3.477,00 | 3.655,00 | 3.471,03 | 3.471,03 | 3.471,03 | |||
| Jual | 3.701,02 (+64,03) | 3.804,00 | 3.804,00 | 3.668,00 | 3.701,55 | 3.667,19 | 3.862,00 | 3.827,00 | 3.670,00 | 3.868,10 | 3.868,10 | 3.868,10 | ||||
| (THB) Thai Baht | Beli | 482,29 (+8,90) | 457,00 | 478,00 | 452,00 | 477,30 | 482,19 | 478,00 | 479,00 | 482,47 | 475,59 | 475,59 | 475,59 | |||
| Jual | 487,42 (+8,85) | 505,00 | 484,00 | 510,00 | 486,30 | 483,52 | 490,00 | 489,00 | 483,11 | 490,40 | 490,40 | 490,40 | ||||
| (SAR) Saudi Riyal | Beli | 4.330,76 (+49,29) | 4.146,00 | 4.146,00 | 4.338,00 | 4.257,00 | 4.306,25 | 4.354,90 | 4.150,00 | 4.185,00 | 4.358,00 | 4.330,19 | 4.330,19 | 4.330,19 | ||
| Jual | 4.374,52 (+47,72) | 4.545,00 | 4.545,00 | 4.359,00 | 4.412,00 | 4.414,25 | 4.364,60 | 4.570,00 | 4.535,00 | 4.368,00 | 4.393,75 | 4.393,75 | 4.393,75 | |||
| (PHP) Philippine Peso | Beli | 279,96 (+2,70) | 278,51 | 278,51 | 278,51 | |||||||||||
| Jual | 282,87 (+2,72) | 284,32 | 284,32 | 284,32 | ||||||||||||
| (KRW) South Korean Won | Beli | 11,23 (+0,31) | 8,20 | 11,57 | 11,15 | 11,15 | 11,15 | |||||||||
| Jual | 11,34 (+0,31) | 14,20 | 11,73 | 11,34 | 11,34 | 11,34 | ||||||||||
| (VND) Viet Nam Dong | Beli | 0,64 (+0,01) | 0,64 | 0,64 | 0,64 | |||||||||||
| Jual | 0,65 (+0,01) | 0,65 | 0,65 | 0,65 | ||||||||||||
| (PGK) Papua New Guinean Kina | Beli | 3.911,41 (+19,76) | 3.672,72 | 3.672,72 | 3.672,72 | |||||||||||
| Jual | 4.229,63 (+160,81) | 4.247,88 | 4.247,88 | 4.247,88 | ||||||||||||
| (LAK) Laos Kip | Beli | 0,74 (+0,01) | ||||||||||||||
| Jual | 0,76 (+0,01) | |||||||||||||||
| (KWD) Kuwaiti Dinar | Beli | 52.615,25 (+440,86) | ||||||||||||||
| Jual | 53.178,50 (+445,53) | |||||||||||||||
| (BND) Brunei Darussalam Dollar | Beli | 12.025,90 (+169,24) | 11.912,89 | 11.912,89 | 11.912,89 | |||||||||||
| Jual | 12.153,96 (+171,95) | 12.218,41 | 12.218,41 | 12.218,41 | ||||||||||||