| Rabu, 05 Febuari 2025 | ||||||||||||||||
| Mata Uang | Bank | |||||||||||||||
| BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||||||||
| 05/02/25 08:00 | 05/02/25 11:10 | 05/02/25 23:10 | 05/02/25 15:00 | 05/02/25 09:32 | 05/02/25 15:20 | 05/02/25 20:20 | ||||||||||
| Bank Notes | Bank Notes | DD/TT | Special Rate | Bank Notes | DD/TT | e-Rate | Bank Notes | DD/TT | DD/TT | Bank Notes | Bank Notes | DD/TT | e-Rate | |||
| (USD) US Dollar | Beli | 16.283,17 (+201,98) | 16.065,00 | 16.065,00 | 16.280,00 | 16.145,00 | 16.140,00 | 16.275,00 | 16.165,00 | 16.165,00 | 16.285,00 | 16.291,00 | 16.145,00 | 16.145,00 | 16.145,00 | |
| Jual | 16.446,83 (+204,02) | 16.415,00 | 16.415,00 | 16.320,00 | 16.445,00 | 16.440,00 | 16.305,00 | 16.465,00 | 16.465,00 | 16.320,00 | 16.302,00 | 16.445,00 | 16.445,00 | 16.445,00 | ||
| (SGD) Singapore Dollar | Beli | 11.979,97 (+123,31) | 11.806,00 | 11.806,00 | 12.029,00 | 11.937,00 | 11.951,30 | 12.076,55 | 11.855,00 | 11.890,00 | 12.023,00 | 12.060,00 | 11.895,79 | 11.895,79 | 11.895,79 | |
| Jual | 12.104,83 (+122,82) | 12.207,00 | 12.207,00 | 12.065,00 | 12.169,00 | 12.182,30 | 12.097,23 | 12.275,00 | 12.240,00 | 12.086,00 | 12.077,00 | 12.323,01 | 12.323,01 | 12.323,01 | ||
| (AUD) Australian Dollar | Beli | 10.103,71 (+77,09) | 9.941,00 | 9.941,00 | 10.164,00 | 10.070,00 | 10.092,25 | 10.239,12 | 10.029,00 | 10.059,00 | 10.150,00 | 10.211,00 | 10.059,74 | 10.059,74 | 10.059,74 | |
| Jual | 10.211,84 (+74,70) | 10.366,00 | 10.366,00 | 10.196,00 | 10.308,00 | 10.345,25 | 10.259,59 | 10.389,00 | 10.359,00 | 10.238,00 | 10.225,00 | 10.384,72 | 10.384,72 | 10.384,72 | ||
| (EUR) Euro | Beli | 16.787,95 (+21,70) | 16.595,00 | 16.595,00 | 16.889,00 | 16.731,00 | 16.772,15 | 16.961,13 | 16.678,00 | 16.723,00 | 16.875,00 | 16.947,00 | 16.727,43 | 16.727,43 | 16.727,43 | |
| Jual | 16.959,97 (+23,59) | 17.126,00 | 17.126,00 | 16.938,00 | 17.093,00 | 17.134,15 | 16.986,19 | 17.218,00 | 17.173,00 | 16.978,00 | 16.960,00 | 17.188,06 | 17.188,06 | 17.188,06 | ||
| (CNY) Chinese Yuan | Beli | 2.245,34 (+42,26) | 2.174,00 | 2.174,00 | 2.230,00 | 2.188,00 | 2.159,05 | 2.233,14 | 2.160,00 | 2.225,42 | 2.237,00 | 2.153,35 | 2.153,35 | 2.153,35 | ||
| Jual | 2.268,31 (+43,05) | 2.286,00 | 2.286,00 | 2.242,00 | 2.305,00 | 2.321,95 | 2.244,44 | 2.310,00 | 2.248,80 | 2.244,00 | 2.333,62 | 2.333,62 | 2.333,62 | |||
| (HKD) Hong Kong Dollar | Beli | 2.090,37 (+18,91) | 2.008,00 | 2.008,00 | 2.086,00 | 2.068,00 | 2.061,45 | 2.087,30 | 2.005,00 | 2.020,00 | 2.086,00 | 2.091,89 | 2.064,62 | 2.064,62 | 2.064,62 | |
| Jual | 2.111,41 (+18,83) | 2.165,00 | 2.165,00 | 2.098,00 | 2.117,00 | 2.121,35 | 2.096,78 | 2.185,00 | 2.170,00 | 2.100,28 | 2.092,62 | 2.119,50 | 2.119,50 | 2.119,50 | ||
| (GBP) British Pound Sterling | Beli | 20.210,67 (-19,47) | 19.967,00 | 19.967,00 | 20.306,00 | 20.123,00 | 20.146,10 | 20.369,53 | 20.109,00 | 20.154,00 | 20.289,00 | 20.364,00 | 20.110,45 | 20.110,45 | 20.110,45 | |
| Jual | 20.425,32 (-9,76) | 20.568,00 | 20.568,00 | 20.364,00 | 20.548,00 | 20.593,10 | 20.403,10 | 20.649,00 | 20.604,00 | 20.402,00 | 20.378,00 | 20.642,41 | 20.642,41 | 20.642,41 | ||
| (JPY) Japanese Yen | Beli | 104,82 (+2,98) | 104,00 | 104,00 | 105,00 | 104,02 | 104,78 | 106,92 | 103,97 | 104,37 | 105,92 | 106,25 | 104,53 | 104,53 | 104,53 | |
| Jual | 105,90 (+3,01) | 107,00 | 107,00 | 106,00 | 107,98 | 107,86 | 107,07 | 108,77 | 108,37 | 106,72 | 106,35 | 108,11 | 108,11 | 108,11 | ||
| (CAD) Canadian Dollar | Beli | 11.274,87 (+107,38) | 11.163,00 | 11.163,00 | 11.357,00 | 11.248,00 | 11.261,10 | 11.389,29 | 11.188,00 | 11.223,00 | 11.354,00 | 11.383,00 | 11.210,80 | 11.210,80 | 11.210,80 | |
| Jual | 11.392,93 (+110,07) | 11.513,00 | 11.513,00 | 11.392,00 | 11.508,00 | 11.514,10 | 11.408,37 | 11.608,00 | 11.573,00 | 11.412,00 | 11.397,00 | 11.572,01 | 11.572,01 | 11.572,01 | ||
| (NZD) New Zealand Dollar | Beli | 9.125,09 (+19,92) | 8.997,00 | 8.997,00 | 9.197,00 | 9.104,00 | 9.107,20 | 9.268,33 | 9.070,00 | 9.100,00 | 9.177,00 | 9.233,00 | 9.108,85 | 9.108,85 | 9.108,85 | |
| Jual | 9.225,03 (+23,48) | 9.369,00 | 9.369,00 | 9.227,00 | 9.324,00 | 9.376,20 | 9.290,30 | 9.430,00 | 9.400,00 | 9.263,00 | 9.248,00 | 9.381,82 | 9.381,82 | 9.381,82 | ||
| (MYR) Malaysian Ringgit | Beli | 3.646,85 (+50,88) | 3.520,00 | 3.520,00 | 3.668,00 | 3.637,70 | 3.674,10 | 3.467,00 | 3.502,00 | 3.677,00 | 3.482,99 | 3.482,99 | 3.482,99 | |||
| Jual | 3.690,11 (+53,12) | 3.823,00 | 3.823,00 | 3.690,00 | 3.730,70 | 3.692,56 | 3.887,00 | 3.852,00 | 3.693,00 | 3.909,43 | 3.909,43 | 3.909,43 | ||||
| (THB) Thai Baht | Beli | 480,05 (+6,66) | 459,00 | 481,00 | 454,00 | 480,30 | 485,15 | 480,00 | 481,00 | 484,48 | 475,71 | 475,71 | 475,71 | |||
| Jual | 485,59 (+7,02) | 507,00 | 485,00 | 513,00 | 489,30 | 486,06 | 492,00 | 491,00 | 485,12 | 493,91 | 493,91 | 493,91 | ||||
| (SAR) Saudi Riyal | Beli | 4.341,14 (+59,67) | 4.137,00 | 4.137,00 | 4.336,00 | 4.254,00 | 4.289,65 | 4.338,21 | 4.139,00 | 4.174,00 | 4.342,00 | 4.299,53 | 4.299,53 | 4.299,53 | ||
| Jual | 4.385,00 (+58,20) | 4.536,00 | 4.536,00 | 4.357,00 | 4.409,00 | 4.397,65 | 4.347,90 | 4.559,00 | 4.524,00 | 4.351,00 | 4.389,75 | 4.389,75 | 4.389,75 | |||
| (PHP) Philippine Peso | Beli | 278,92 (+1,66) | 276,75 | 276,75 | 276,75 | |||||||||||
| Jual | 282,11 (+1,96) | 284,23 | 284,23 | 284,23 | ||||||||||||
| (KRW) South Korean Won | Beli | 11,15 (+0,23) | 11,57 | 11,14 | 11,14 | 11,14 | ||||||||||
| Jual | 11,27 (+0,24) | 11,73 | 11,39 | 11,39 | 11,39 | |||||||||||
| (VND) Viet Nam Dong | Beli | 0,65 (+0,02) | 0,64 | 0,64 | 0,64 | |||||||||||
| Jual | 0,65 (+0,01) | 0,66 | 0,66 | 0,66 | ||||||||||||
| (PGK) Papua New Guinean Kina | Beli | 3.938,90 (+47,25) | 3.659,55 | 3.659,55 | 3.659,55 | |||||||||||
| Jual | 4.101,84 (+33,02) | 4.240,72 | 4.240,72 | 4.240,72 | ||||||||||||
| (LAK) Laos Kip | Beli | 0,74 (+0,01) | ||||||||||||||
| Jual | 0,76 (+0,01) | |||||||||||||||
| (KWD) Kuwaiti Dinar | Beli | 52.703,17 (+528,78) | ||||||||||||||
| Jual | 53.267,36 (+534,39) | |||||||||||||||
| (BND) Brunei Darussalam Dollar | Beli | 11.979,97 (+123,31) | 11.880,79 | 11.880,79 | 11.880,79 | |||||||||||
| Jual | 12.104,83 (+122,82) | 12.268,01 | 12.268,01 | 12.268,01 | ||||||||||||