| Senin, 28 Oktober 2024 | ||||||||||||||||
| Mata Uang | Bank | |||||||||||||||
| BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||||||||
| 28/10/24 11:00 | 28/10/24 10:10 | 28/10/24 15:10 | 28/10/24 10:00 | 28/10/24 11:54 | 28/10/24 15:20 | 28/10/24 18:20 | ||||||||||
| Bank Notes | Bank Notes | DD/TT | Special Rate | Bank Notes | DD/TT | e-Rate | Bank Notes | DD/TT | DD/TT | Bank Notes | Bank Notes | DD/TT | e-Rate | |||
| (USD) US Dollar | Beli | 15.550,85 (+211,93) | 15.450,00 | 15.450,00 | 15.655,00 | 15.540,00 | 15.575,00 | 15.710,00 | 15.585,00 | 15.585,00 | 15.722,00 | 15.722,00 | 15.603,00 | 15.603,00 | 15.603,00 | |
| Jual | 15.707,15 (+214,07) | 15.800,00 | 15.800,00 | 15.685,00 | 15.840,00 | 15.875,00 | 15.740,00 | 15.885,00 | 15.885,00 | 15.750,00 | 15.733,00 | 15.853,00 | 15.853,00 | 15.853,00 | ||
| (SGD) Singapore Dollar | Beli | 11.779,16 (+129,64) | 11.599,00 | 11.599,00 | 11.822,00 | 11.731,00 | 11.763,70 | 11.874,75 | 11.665,00 | 11.700,00 | 11.860,00 | 11.878,00 | 11.722,19 | 11.722,19 | 11.722,19 | |
| Jual | 11.903,87 (+130,12) | 12.007,00 | 12.007,00 | 11.844,00 | 11.967,00 | 11.999,70 | 11.888,14 | 12.085,00 | 12.050,00 | 11.900,00 | 11.890,00 | 12.117,73 | 12.117,73 | 12.117,73 | ||
| (AUD) Australian Dollar | Beli | 10.307,10 (-201,59) | 10.103,00 | 10.103,00 | 10.332,00 | 10.226,00 | 10.245,15 | 10.369,48 | 10.211,00 | 10.241,00 | 10.331,00 | 10.372,00 | 10.232,06 | 10.232,06 | 10.232,06 | |
| Jual | 10.412,27 (-209,79) | 10.532,00 | 10.532,00 | 10.353,00 | 10.474,00 | 10.506,15 | 10.378,99 | 10.571,00 | 10.541,00 | 10.382,00 | 10.383,00 | 10.529,51 | 10.529,51 | 10.529,51 | ||
| (EUR) Euro | Beli | 16.832,24 (-218,50) | 16.598,00 | 16.598,00 | 16.895,00 | 16.745,00 | 16.813,45 | 16.979,74 | 16.723,00 | 16.768,00 | 16.940,00 | 16.986,00 | 16.780,03 | 16.780,03 | 16.780,03 | |
| Jual | 17.002,99 (-225,31) | 17.137,00 | 17.137,00 | 16.924,00 | 17.119,00 | 17.184,45 | 16.993,04 | 17.263,00 | 17.218,00 | 17.004,00 | 16.999,00 | 17.197,76 | 17.197,76 | 17.197,76 | ||
| (CNY) Chinese Yuan | Beli | 2.183,00 (+24,26) | 2.138,00 | 2.138,00 | 2.188,00 | 2.144,00 | 2.120,95 | 2.196,89 | 2.126,00 | 2.191,09 | 2.203,00 | 2.121,07 | 2.121,07 | 2.121,07 | ||
| Jual | 2.204,98 (+24,39) | 2.252,00 | 2.252,00 | 2.197,00 | 2.261,00 | 2.284,55 | 2.206,82 | 2.276,00 | 2.213,60 | 2.209,00 | 2.295,71 | 2.295,71 | 2.295,71 | |||
| (HKD) Hong Kong Dollar | Beli | 2.001,37 (+38,57) | 1.935,00 | 1.935,00 | 2.011,00 | 1.994,00 | 1.993,65 | 2.019,54 | 1.935,00 | 1.950,00 | 2.018,25 | 2.024,19 | 1.999,81 | 1.999,81 | 1.999,81 | |
| Jual | 2.021,54 (+38,93) | 2.089,00 | 2.089,00 | 2.020,00 | 2.042,00 | 2.053,55 | 2.027,52 | 2.115,00 | 2.100,00 | 2.031,31 | 2.024,30 | 2.048,23 | 2.048,23 | 2.048,23 | ||
| (GBP) British Pound Sterling | Beli | 20.169,45 (+511,09) | 19.941,00 | 19.941,00 | 20.283,00 | 20.100,00 | 20.163,85 | 20.384,11 | 20.134,00 | 20.179,00 | 20.338,00 | 20.392,00 | 20.150,64 | 20.150,64 | 20.150,64 | |
| Jual | 20.373,74 (+511,61) | 20.553,00 | 20.553,00 | 20.316,00 | 20.539,00 | 20.620,85 | 20.397,38 | 20.674,00 | 20.629,00 | 20.407,00 | 20.406,00 | 20.631,09 | 20.631,09 | 20.631,09 | ||
| (JPY) Japanese Yen | Beli | 102,34 (-6,65) | 99,00 | 99,00 | 101,00 | 100,15 | 101,05 | 102,51 | 99,88 | 100,28 | 102,19 | 102,51 | 101,05 | 101,05 | 101,05 | |
| Jual | 103,37 (-6,74) | 103,00 | 103,00 | 102,00 | 104,10 | 104,11 | 102,60 | 104,68 | 104,28 | 102,92 | 102,61 | 104,28 | 104,28 | 104,28 | ||
| (CAD) Canadian Dollar | Beli | 11.231,29 (-397,03) | 11.065,00 | 11.065,00 | 11.263,00 | 11.155,00 | 11.186,95 | 11.314,97 | 11.123,00 | 11.158,00 | 11.298,00 | 11.318,00 | 11.159,80 | 11.159,80 | 11.159,80 | |
| Jual | 11.345,00 (-403,75) | 11.424,00 | 11.424,00 | 11.284,00 | 11.421,00 | 11.445,95 | 11.324,06 | 11.543,00 | 11.508,00 | 11.335,00 | 11.329,00 | 11.491,26 | 11.491,26 | 11.491,26 | ||
| (NZD) New Zealand Dollar | Beli | 9.325,84 (-418,98) | 9.147,00 | 9.147,00 | 9.349,00 | 9.255,00 | 9.251,00 | 9.383,34 | 9.240,00 | 9.270,00 | 9.353,00 | 9.385,00 | 9.265,33 | 9.265,33 | 9.265,33 | |
| Jual | 9.421,15 (-427,80) | 9.524,00 | 9.524,00 | 9.369,00 | 9.484,00 | 9.525,00 | 9.393,29 | 9.600,00 | 9.570,00 | 9.403,00 | 9.397,00 | 9.517,69 | 9.517,69 | 9.517,69 | ||
| (MYR) Malaysian Ringgit | Beli | 3.583,97 (+260,26) | 3.437,00 | 3.437,00 | 3.584,00 | 3.558,35 | 3.597,20 | 3.392,00 | 3.427,00 | 3.601,00 | 3.409,33 | 3.409,33 | 3.409,33 | |||
| Jual | 3.624,17 (+263,42) | 3.740,00 | 3.740,00 | 3.603,00 | 3.651,35 | 3.614,22 | 3.812,00 | 3.777,00 | 3.617,00 | 3.822,46 | 3.822,46 | 3.822,46 | ||||
| (THB) Thai Baht | Beli | 460,22 (+10,79) | 440,00 | 461,00 | 434,00 | 460,55 | 464,58 | 460,00 | 461,00 | 464,79 | 457,13 | 457,13 | 457,13 | |||
| Jual | 464,98 (+10,64) | 487,00 | 466,00 | 493,00 | 469,55 | 465,32 | 472,00 | 471,00 | 465,28 | 472,93 | 472,93 | 472,93 | ||||
| (SAR) Saudi Riyal | Beli | 4.139,61 (+49,89) | 3.973,00 | 3.973,00 | 4.163,00 | 4.085,00 | 4.134,05 | 4.183,33 | 3.978,00 | 4.013,00 | 4.186,00 | 4.149,37 | 4.149,37 | 4.149,37 | ||
| Jual | 4.181,66 (+50,17) | 4.360,00 | 4.360,00 | 4.179,00 | 4.239,00 | 4.241,05 | 4.190,57 | 4.398,00 | 4.363,00 | 4.194,00 | 4.226,39 | 4.226,39 | 4.226,39 | |||
| (PHP) Philippine Peso | Beli | 266,51 (-9,82) | 266,66 | 266,66 | 266,66 | |||||||||||
| Jual | 269,33 (-9,87) | 273,22 | 273,22 | 273,22 | ||||||||||||
| (KRW) South Korean Won | Beli | 11,20 (-0,71) | 11,57 | 11,24 | 11,24 | 11,24 | ||||||||||
| Jual | 11,31 (-0,72) | 11,73 | 11,47 | 11,47 | 11,47 | |||||||||||
| (VND) Viet Nam Dong | Beli | 0,61 (-0,02) | 0,61 | 0,61 | 0,61 | |||||||||||
| Jual | 0,62 (-0,02) | 0,63 | 0,63 | 0,63 | ||||||||||||
| (PGK) Papua New Guinean Kina | Beli | 3.828,62 (-156,43) | 3.609,49 | 3.609,49 | 3.609,49 | |||||||||||
| Jual | 3.984,90 (-303,58) | 4.028,16 | 4.028,16 | 4.028,16 | ||||||||||||
| (LAK) Laos Kip | Beli | 0,71 (-0,03) | ||||||||||||||
| Jual | 0,72 (-0,04) | |||||||||||||||
| (KWD) Kuwaiti Dinar | Beli | 50.753,43 (+792,78) | ||||||||||||||
| Jual | 51.297,03 (+817,82) | |||||||||||||||
| (BND) Brunei Darussalam Dollar | Beli | 11.779,16 (+129,64) | 11.707,19 | 11.707,19 | 11.707,19 | |||||||||||
| Jual | 11.903,87 (+130,12) | 12.062,73 | 12.062,73 | 12.062,73 | ||||||||||||