| Selasa, 22 Oktober 2024 | ||||||||||||||||
| Mata Uang | Bank | |||||||||||||||
| BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||||||||
| 22/10/24 09:00 | 22/10/24 17:10 | 22/10/24 16:10 | 22/10/24 17:10 | 22/10/24 11:07 | 22/10/24 15:20 | 22/10/24 19:20 | ||||||||||
| Bank Notes | Bank Notes | DD/TT | Special Rate | Bank Notes | DD/TT | e-Rate | Bank Notes | DD/TT | DD/TT | Bank Notes | Bank Notes | DD/TT | e-Rate | |||
| (USD) US Dollar | Beli | 15.387,67 (+48,75) | 15.275,00 | 15.275,00 | 15.515,00 | 15.365,00 | 15.415,00 | 15.550,00 | 15.420,00 | 15.420,00 | 15.547,00 | 15.565,00 | 15.440,00 | 15.440,00 | 15.440,00 | |
| Jual | 15.542,33 (+49,25) | 15.625,00 | 15.625,00 | 15.535,00 | 15.665,00 | 15.715,00 | 15.580,00 | 15.720,00 | 15.720,00 | 15.575,00 | 15.576,00 | 15.690,00 | 15.690,00 | 15.690,00 | ||
| (SGD) Singapore Dollar | Beli | 11.713,23 (+63,71) | 11.536,00 | 11.536,00 | 11.792,00 | 11.669,00 | 11.718,12 | 11.826,25 | 11.630,00 | 11.665,00 | 11.804,00 | 11.835,00 | 11.675,90 | 11.675,90 | 11.675,90 | |
| Jual | 11.831,86 (+58,11) | 11.945,00 | 11.945,00 | 11.814,00 | 11.907,00 | 11.955,12 | 11.839,69 | 12.050,00 | 12.015,00 | 11.845,00 | 11.846,00 | 12.071,83 | 12.071,83 | 12.071,83 | ||
| (AUD) Australian Dollar | Beli | 10.292,81 (-215,88) | 10.071,00 | 10.071,00 | 10.335,00 | 10.201,00 | 10.273,85 | 10.389,97 | 10.210,00 | 10.240,00 | 10.375,00 | 10.398,00 | 10.252,80 | 10.252,80 | 10.252,80 | |
| Jual | 10.397,82 (-224,24) | 10.500,00 | 10.500,00 | 10.356,00 | 10.451,00 | 10.536,85 | 10.399,54 | 10.570,00 | 10.540,00 | 10.424,00 | 10.409,00 | 10.555,13 | 10.555,13 | 10.555,13 | ||
| (EUR) Euro | Beli | 16.692,54 (-358,20) | 16.445,00 | 16.445,00 | 16.783,00 | 16.595,00 | 16.690,50 | 16.844,26 | 16.589,00 | 16.634,00 | 16.803,00 | 16.866,00 | 16.655,19 | 16.655,19 | 16.655,19 | |
| Jual | 16.861,87 (-366,43) | 16.983,00 | 16.983,00 | 16.812,00 | 16.969,00 | 17.061,50 | 16.857,56 | 17.129,00 | 17.084,00 | 16.865,00 | 16.879,00 | 17.073,21 | 17.073,21 | 17.073,21 | ||
| (CNY) Chinese Yuan | Beli | 2.162,86 (+4,12) | 2.114,00 | 2.114,00 | 2.171,00 | 2.120,00 | 2.101,60 | 2.177,06 | 2.105,00 | 2.170,00 | 2.183,00 | 2.101,27 | 2.101,27 | 2.101,27 | ||
| Jual | 2.184,66 (+4,07) | 2.227,00 | 2.227,00 | 2.181,00 | 2.237,00 | 2.265,20 | 2.186,98 | 2.255,00 | 2.192,40 | 2.190,00 | 2.275,03 | 2.275,03 | 2.275,03 | |||
| (HKD) Hong Kong Dollar | Beli | 1.980,11 (+17,31) | 1.912,00 | 1.912,00 | 1.992,00 | 1.971,00 | 1.972,30 | 1.998,27 | 1.913,00 | 1.928,00 | 1.995,48 | 2.002,59 | 1.978,05 | 1.978,05 | 1.978,05 | |
| Jual | 2.000,09 (+17,48) | 2.065,00 | 2.065,00 | 2.002,00 | 2.019,00 | 2.032,20 | 2.006,20 | 2.093,00 | 2.078,00 | 2.008,46 | 2.003,32 | 2.026,41 | 2.026,41 | 2.026,41 | ||
| (GBP) British Pound Sterling | Beli | 20.036,29 (+377,93) | 19.755,00 | 19.755,00 | 20.149,00 | 19.920,00 | 20.025,55 | 20.206,21 | 19.979,00 | 20.024,00 | 20.185,00 | 20.249,00 | 19.995,16 | 19.995,16 | 19.995,16 | |
| Jual | 20.239,22 (+377,09) | 20.366,00 | 20.366,00 | 20.183,00 | 20.359,00 | 20.484,55 | 20.219,47 | 20.519,00 | 20.474,00 | 20.255,00 | 20.263,00 | 20.486,99 | 20.486,99 | 20.486,99 | ||
| (JPY) Japanese Yen | Beli | 102,69 (-6,30) | 100,00 | 100,00 | 102,00 | 101,05 | 101,58 | 103,03 | 100,24 | 100,74 | 102,72 | 103,06 | 101,57 | 101,57 | 101,57 | |
| Jual | 103,73 (-6,38) | 104,00 | 104,00 | 103,00 | 105,04 | 104,68 | 103,12 | 106,24 | 105,74 | 103,46 | 103,16 | 104,85 | 104,85 | 104,85 | ||
| (CAD) Canadian Dollar | Beli | 11.136,77 (-491,55) | 10.989,00 | 10.989,00 | 11.214,00 | 11.080,00 | 11.122,25 | 11.245,94 | 11.057,00 | 11.092,00 | 11.233,00 | 11.255,00 | 11.089,66 | 11.089,66 | 11.089,66 | |
| Jual | 11.249,52 (-499,23) | 11.349,00 | 11.349,00 | 11.235,00 | 11.347,00 | 11.382,25 | 11.255,06 | 11.477,00 | 11.442,00 | 11.271,00 | 11.265,00 | 11.422,29 | 11.422,29 | 11.422,29 | ||
| (NZD) New Zealand Dollar | Beli | 9.329,54 (-415,28) | 9.125,00 | 9.125,00 | 9.360,00 | 9.233,00 | 9.284,35 | 9.407,63 | 9.250,00 | 9.280,00 | 9.389,00 | 9.420,00 | 9.302,51 | 9.302,51 | 9.302,51 | |
| Jual | 9.424,87 (-424,08) | 9.502,00 | 9.502,00 | 9.380,00 | 9.464,00 | 9.559,35 | 9.422,30 | 9.610,00 | 9.580,00 | 9.438,00 | 9.431,00 | 9.556,68 | 9.556,68 | 9.556,68 | ||
| (MYR) Malaysian Ringgit | Beli | 3.573,54 (+249,83) | 3.424,00 | 3.424,00 | 3.579,00 | 3.550,70 | 3.591,86 | 3.384,00 | 3.419,00 | 3.593,00 | 3.402,73 | 3.402,73 | 3.402,73 | |||
| Jual | 3.613,65 (+252,90) | 3.728,00 | 3.728,00 | 3.596,00 | 3.644,70 | 3.607,27 | 3.804,00 | 3.769,00 | 3.607,00 | 3.816,26 | 3.816,26 | 3.816,26 | ||||
| (THB) Thai Baht | Beli | 460,02 (+10,59) | 438,00 | 461,00 | 433,00 | 460,10 | 464,38 | 460,00 | 461,00 | 464,41 | 456,23 | 456,23 | 456,23 | |||
| Jual | 464,92 (+10,58) | 485,00 | 466,00 | 492,00 | 469,10 | 465,26 | 472,00 | 471,00 | 464,76 | 472,29 | 472,29 | 472,29 | ||||
| (SAR) Saudi Riyal | Beli | 4.097,04 (+7,32) | 3.928,00 | 3.928,00 | 4.125,00 | 4.040,00 | 4.091,55 | 4.140,51 | 3.934,00 | 3.969,00 | 4.142,00 | 4.105,76 | 4.105,76 | 4.105,76 | ||
| Jual | 4.138,88 (+7,39) | 4.311,00 | 4.311,00 | 4.141,00 | 4.195,00 | 4.198,55 | 4.148,18 | 4.354,00 | 4.319,00 | 4.153,00 | 4.183,21 | 4.183,21 | 4.183,21 | |||
| (PHP) Philippine Peso | Beli | 267,29 (-9,04) | 265,60 | 265,60 | 265,60 | |||||||||||
| Jual | 270,07 (-9,13) | 272,24 | 272,24 | 272,24 | ||||||||||||
| (KRW) South Korean Won | Beli | 11,17 (-0,74) | 11,57 | 11,19 | 11,19 | 11,19 | ||||||||||
| Jual | 11,28 (-0,75) | 11,73 | 11,40 | 11,40 | 11,40 | |||||||||||
| (VND) Viet Nam Dong | Beli | 0,61 (-0,02) | 0,61 | 0,61 | 0,61 | |||||||||||
| Jual | 0,62 (-0,02) | 0,62 | 0,62 | 0,62 | ||||||||||||
| (PGK) Papua New Guinean Kina | Beli | 3.788,44 (-196,61) | 3.576,28 | 3.576,28 | 3.576,28 | |||||||||||
| Jual | 4.075,20 (-213,28) | 3.991,59 | 3.991,59 | 3.991,59 | ||||||||||||
| (LAK) Laos Kip | Beli | 0,70 (-0,04) | ||||||||||||||
| Jual | 0,71 (-0,05) | |||||||||||||||
| (KWD) Kuwaiti Dinar | Beli | 50.201,19 (+240,54) | ||||||||||||||
| Jual | 50.738,87 (+259,66) | |||||||||||||||
| (BND) Brunei Darussalam Dollar | Beli | 11.713,23 (+63,71) | 11.660,90 | 11.660,90 | 11.660,90 | |||||||||||
| Jual | 11.831,86 (+58,11) | 12.016,83 | 12.016,83 | 12.016,83 | ||||||||||||