| Senin, 21 Oktober 2024 | ||||||||||||||||
| Mata Uang | Bank | |||||||||||||||
| BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||||||||
| 21/10/24 09:00 | 21/10/24 11:10 | 21/10/24 15:10 | 21/10/24 14:10 | 21/10/24 11:21 | 21/10/24 15:20 | 21/10/24 17:20 | ||||||||||
| Bank Notes | Bank Notes | DD/TT | Special Rate | Bank Notes | DD/TT | e-Rate | Bank Notes | DD/TT | DD/TT | Bank Notes | Bank Notes | DD/TT | e-Rate | |||
| (USD) US Dollar | Beli | 15.388,67 (+49,75) | 15.225,00 | 15.225,00 | 15.440,00 | 15.315,00 | 15.358,00 | 15.493,00 | 15.350,00 | 15.350,00 | 15.449,00 | 15.501,00 | 15.375,00 | 15.375,00 | 15.375,00 | |
| Jual | 15.543,33 (+50,25) | 15.575,00 | 15.575,00 | 15.460,00 | 15.615,00 | 15.658,00 | 15.523,00 | 15.650,00 | 15.650,00 | 15.477,00 | 15.512,00 | 15.625,00 | 15.625,00 | 15.625,00 | ||
| (SGD) Singapore Dollar | Beli | 11.720,24 (+70,72) | 11.549,00 | 11.549,00 | 11.783,00 | 11.680,00 | 11.687,92 | 11.800,42 | 11.605,00 | 11.640,00 | 11.783,00 | 11.796,00 | 11.663,75 | 11.663,75 | 11.663,75 | |
| Jual | 11.838,93 (+65,18) | 11.960,00 | 11.960,00 | 11.805,00 | 11.919,00 | 11.924,92 | 11.813,87 | 12.025,00 | 11.990,00 | 11.824,00 | 11.813,00 | 12.071,07 | 12.071,07 | 12.071,07 | ||
| (AUD) Australian Dollar | Beli | 10.328,88 (-179,81) | 10.125,00 | 10.125,00 | 10.360,00 | 10.252,00 | 10.248,15 | 10.367,41 | 10.205,00 | 10.235,00 | 10.360,00 | 10.364,00 | 10.249,42 | 10.249,42 | 10.249,42 | |
| Jual | 10.438,90 (-183,16) | 10.555,00 | 10.555,00 | 10.381,00 | 10.504,00 | 10.511,15 | 10.381,63 | 10.565,00 | 10.535,00 | 10.410,00 | 10.382,00 | 10.547,52 | 10.547,52 | 10.547,52 | ||
| (EUR) Euro | Beli | 16.681,32 (-369,42) | 16.463,00 | 16.463,00 | 16.774,00 | 16.614,00 | 16.647,95 | 16.818,20 | 16.567,00 | 16.612,00 | 16.770,00 | 16.814,00 | 16.606,39 | 16.606,39 | 16.606,39 | |
| Jual | 16.850,52 (-377,78) | 17.002,00 | 17.002,00 | 16.803,00 | 16.990,00 | 17.019,95 | 16.831,52 | 17.107,00 | 17.062,00 | 16.831,00 | 16.831,00 | 17.024,55 | 17.024,55 | 17.024,55 | ||
| (CNY) Chinese Yuan | Beli | 2.164,86 (+6,12) | 2.112,00 | 2.112,00 | 2.167,00 | 2.118,00 | 2.094,60 | 2.170,56 | 2.098,00 | 2.162,15 | 2.176,00 | 2.094,28 | 2.094,28 | 2.094,28 | ||
| Jual | 2.186,71 (+6,12) | 2.225,00 | 2.225,00 | 2.176,00 | 2.235,00 | 2.258,20 | 2.180,76 | 2.248,00 | 2.184,54 | 2.183,00 | 2.267,77 | 2.267,77 | 2.267,77 | |||
| (HKD) Hong Kong Dollar | Beli | 1.980,73 (+17,93) | 1.907,00 | 1.907,00 | 1.984,00 | 1.966,00 | 1.965,65 | 1.991,51 | 1.905,00 | 1.920,00 | 1.983,38 | 1.995,05 | 1.970,35 | 1.970,35 | 1.970,35 | |
| Jual | 2.000,92 (+18,31) | 2.060,00 | 2.060,00 | 1.993,00 | 2.014,00 | 2.025,55 | 1.999,44 | 2.085,00 | 2.070,00 | 1.996,29 | 1.995,83 | 2.018,82 | 2.018,82 | 2.018,82 | ||
| (GBP) British Pound Sterling | Beli | 20.085,29 (+426,93) | 19.785,00 | 19.785,00 | 20.140,00 | 19.950,00 | 19.968,40 | 20.183,35 | 19.958,00 | 20.003,00 | 20.144,00 | 20.183,00 | 19.976,82 | 19.976,82 | 19.976,82 | |
| Jual | 20.288,71 (+426,58) | 20.397,00 | 20.397,00 | 20.174,00 | 20.391,00 | 20.427,40 | 20.202,84 | 20.498,00 | 20.453,00 | 20.213,00 | 20.206,00 | 20.458,63 | 20.458,63 | 20.458,63 | ||
| (JPY) Japanese Yen | Beli | 102,52 (-6,47) | 101,00 | 101,00 | 103,00 | 101,56 | 101,96 | 103,45 | 100,63 | 101,13 | 103,22 | 103,49 | 102,15 | 102,15 | 102,15 | |
| Jual | 103,57 (-6,54) | 105,00 | 105,00 | 103,00 | 105,57 | 105,08 | 103,53 | 106,63 | 106,13 | 103,97 | 103,59 | 105,46 | 105,46 | 105,46 | ||
| (CAD) Canadian Dollar | Beli | 11.157,68 (-470,64) | 10.975,00 | 10.975,00 | 11.180,00 | 11.068,00 | 11.091,65 | 11.220,15 | 11.018,00 | 11.053,00 | 11.180,00 | 11.219,00 | 11.049,91 | 11.049,91 | 11.049,91 | |
| Jual | 11.270,63 (-478,12) | 11.335,00 | 11.335,00 | 11.201,00 | 11.335,00 | 11.351,65 | 11.229,27 | 11.438,00 | 11.403,00 | 11.218,00 | 11.229,00 | 11.383,46 | 11.383,46 | 11.383,46 | ||
| (NZD) New Zealand Dollar | Beli | 9.333,23 (-411,59) | 9.168,00 | 9.168,00 | 9.377,00 | 9.281,00 | 9.268,45 | 9.401,07 | 9.247,00 | 9.277,00 | 9.379,00 | 9.398,00 | 9.289,38 | 9.289,38 | 9.289,38 | |
| Jual | 9.433,25 (-415,70) | 9.546,00 | 9.546,00 | 9.396,00 | 9.514,00 | 9.543,45 | 9.411,08 | 9.607,00 | 9.577,00 | 9.429,00 | 9.410,00 | 9.543,76 | 9.543,76 | 9.543,76 | ||
| (MYR) Malaysian Ringgit | Beli | 3.572,11 (+248,40) | 3.429,00 | 3.429,00 | 3.580,00 | 3.555,20 | 3.595,33 | 3.385,00 | 3.420,00 | 3.596,00 | 3.401,92 | 3.401,92 | 3.401,92 | |||
| Jual | 3.613,05 (+252,30) | 3.735,00 | 3.735,00 | 3.596,00 | 3.649,20 | 3.611,60 | 3.805,00 | 3.770,00 | 3.612,00 | 3.819,92 | 3.819,92 | 3.819,92 | ||||
| (THB) Thai Baht | Beli | 463,93 (+14,50) | 441,00 | 463,00 | 437,00 | 459,40 | 463,46 | 459,00 | 460,00 | 463,36 | 457,97 | 457,97 | 457,97 | |||
| Jual | 468,88 (+14,54) | 489,00 | 468,00 | 496,00 | 468,40 | 464,02 | 471,00 | 470,00 | 463,98 | 474,46 | 474,46 | 474,46 | ||||
| (SAR) Saudi Riyal | Beli | 4.096,65 (+6,93) | 3.915,00 | 3.915,00 | 4.106,00 | 4.026,00 | 4.076,35 | 4.125,55 | 3.916,00 | 3.951,00 | 4.125,00 | 4.088,45 | 4.088,45 | 4.088,45 | ||
| Jual | 4.138,71 (+7,22) | 4.298,00 | 4.298,00 | 4.122,00 | 4.181,00 | 4.183,35 | 4.133,01 | 4.336,00 | 4.301,00 | 4.136,00 | 4.165,79 | 4.165,79 | 4.165,79 | |||
| (PHP) Philippine Peso | Beli | 267,54 (-8,79) | 265,95 | 265,95 | 265,95 | |||||||||||
| Jual | 270,32 (-8,88) | 272,62 | 272,62 | 272,62 | ||||||||||||
| (KRW) South Korean Won | Beli | 11,22 (-0,69) | 11,57 | 11,19 | 11,19 | 11,19 | ||||||||||
| Jual | 11,33 (-0,70) | 11,73 | 11,40 | 11,40 | 11,40 | |||||||||||
| (VND) Viet Nam Dong | Beli | 0,61 (-0,02) | 0,61 | 0,61 | 0,61 | |||||||||||
| Jual | 0,62 (-0,02) | 0,62 | 0,62 | 0,62 | ||||||||||||
| (PGK) Papua New Guinean Kina | Beli | 3.794,85 (-190,20) | 3.558,11 | 3.558,11 | 3.558,11 | |||||||||||
| Jual | 4.066,14 (-222,34) | 4.105,04 | 4.105,04 | 4.105,04 | ||||||||||||
| (LAK) Laos Kip | Beli | 0,70 (-0,04) | ||||||||||||||
| Jual | 0,71 (-0,05) | |||||||||||||||
| (KWD) Kuwaiti Dinar | Beli | 50.194,63 (+233,98) | ||||||||||||||
| Jual | 50.732,20 (+252,99) | |||||||||||||||
| (BND) Brunei Darussalam Dollar | Beli | 11.720,24 (+70,72) | 11.648,75 | 11.648,75 | 11.648,75 | |||||||||||
| Jual | 11.838,93 (+65,18) | 12.016,07 | 12.016,07 | 12.016,07 | ||||||||||||