| Senin, 14 Oktober 2024 | ||||||||||||||||
| Mata Uang | Bank | |||||||||||||||
| BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||||||||
| 14/10/24 10:00 | 14/10/24 16:52 | 14/10/24 15:10 | 14/10/24 12:00 | 14/10/24 16:52 | 14/10/24 15:20 | 14/10/24 19:20 | ||||||||||
| Bank Notes | Bank Notes | DD/TT | Special Rate | Bank Notes | DD/TT | e-Rate | Bank Notes | DD/TT | DD/TT | Bank Notes | Bank Notes | DD/TT | e-Rate | |||
| (USD) US Dollar | Beli | 15.530,95 (+192,03) | 15.375,00 | 15.375,00 | 15.595,00 | 15.435,00 | 15.410,00 | 15.545,00 | 15.425,00 | 15.425,00 | 15.552,00 | 15.562,00 | 15.440,00 | 15.440,00 | 15.440,00 | |
| Jual | 15.687,05 (+193,97) | 15.725,00 | 15.725,00 | 15.615,00 | 15.735,00 | 15.710,00 | 15.575,00 | 15.725,00 | 15.725,00 | 15.580,00 | 15.573,00 | 15.690,00 | 15.690,00 | 15.690,00 | ||
| (SGD) Singapore Dollar | Beli | 11.896,55 (+247,03) | 11.695,00 | 11.695,00 | 11.929,00 | 11.811,00 | 11.791,50 | 11.903,90 | 11.720,00 | 11.755,00 | 11.895,00 | 11.909,00 | 11.750,78 | 11.750,78 | 11.750,78 | |
| Jual | 12.017,04 (+243,29) | 12.109,00 | 12.109,00 | 11.951,00 | 12.051,00 | 12.030,50 | 11.917,44 | 12.140,00 | 12.105,00 | 11.936,00 | 11.925,00 | 12.166,09 | 12.166,09 | 12.166,09 | ||
| (AUD) Australian Dollar | Beli | 10.470,97 (-37,72) | 10.252,00 | 10.252,00 | 10.485,00 | 10.356,00 | 10.344,85 | 10.469,07 | 10.324,00 | 10.354,00 | 10.452,00 | 10.471,00 | 10.326,82 | 10.326,82 | 10.326,82 | |
| Jual | 10.577,78 (-44,28) | 10.685,00 | 10.685,00 | 10.506,00 | 10.608,00 | 10.608,85 | 10.478,68 | 10.684,00 | 10.654,00 | 10.504,00 | 10.486,00 | 10.632,11 | 10.632,11 | 10.632,11 | ||
| (EUR) Euro | Beli | 16.997,07 (-53,67) | 16.716,00 | 16.716,00 | 17.027,00 | 16.828,00 | 16.826,50 | 16.995,95 | 16.759,00 | 16.804,00 | 16.978,00 | 17.003,00 | 16.801,68 | 16.801,68 | 16.801,68 | |
| Jual | 17.169,48 (-58,82) | 17.258,00 | 17.258,00 | 17.056,00 | 17.206,00 | 17.200,50 | 17.010,90 | 17.299,00 | 17.254,00 | 17.040,00 | 17.019,00 | 17.222,45 | 17.222,45 | 17.222,45 | ||
| (CNY) Chinese Yuan | Beli | 2.197,64 (+38,90) | 2.141,00 | 2.141,00 | 2.197,00 | 2.146,00 | 2.114,40 | 2.190,48 | 2.121,00 | 2.184,36 | 2.195,00 | 2.112,87 | 2.112,87 | 2.112,87 | ||
| Jual | 2.219,76 (+39,17) | 2.255,00 | 2.255,00 | 2.206,00 | 2.264,00 | 2.278,30 | 2.200,38 | 2.271,00 | 2.206,99 | 2.202,00 | 2.288,20 | 2.288,20 | 2.288,20 | |||
| (HKD) Hong Kong Dollar | Beli | 1.998,53 (+35,73) | 1.925,00 | 1.925,00 | 2.003,00 | 1.980,00 | 1.973,20 | 1.999,06 | 1.914,00 | 1.929,00 | 1.997,37 | 2.003,75 | 1.979,56 | 1.979,56 | 1.979,56 | |
| Jual | 2.018,69 (+36,08) | 2.079,00 | 2.079,00 | 2.012,00 | 2.029,00 | 2.033,10 | 2.007,08 | 2.094,00 | 2.079,00 | 2.010,37 | 2.004,48 | 2.028,00 | 2.028,00 | 2.028,00 | ||
| (GBP) British Pound Sterling | Beli | 20.305,16 (+646,80) | 19.985,00 | 19.985,00 | 20.341,00 | 20.108,00 | 20.099,60 | 20.319,49 | 20.088,00 | 20.133,00 | 20.292,00 | 20.326,00 | 20.093,85 | 20.093,85 | 20.093,85 | |
| Jual | 20.510,82 (+648,69) | 20.599,00 | 20.599,00 | 20.374,00 | 20.549,00 | 20.559,60 | 20.334,38 | 20.628,00 | 20.583,00 | 20.362,00 | 20.341,00 | 20.578,11 | 20.578,11 | 20.578,11 | ||
| (JPY) Japanese Yen | Beli | 104,39 (-4,60) | 102,00 | 102,00 | 104,00 | 102,40 | 102,66 | 104,15 | 101,22 | 101,72 | 103,77 | 104,17 | 102,57 | 102,57 | 102,57 | |
| Jual | 105,45 (-4,66) | 106,00 | 106,00 | 104,00 | 106,41 | 105,79 | 104,24 | 107,22 | 106,72 | 104,66 | 104,27 | 105,88 | 105,88 | 105,88 | ||
| (CAD) Canadian Dollar | Beli | 11.289,49 (-338,83) | 11.101,00 | 11.101,00 | 11.308,00 | 11.171,00 | 11.157,25 | 11.285,56 | 11.103,00 | 11.138,00 | 11.275,00 | 11.288,00 | 11.129,06 | 11.129,06 | 11.129,06 | |
| Jual | 11.403,79 (-344,96) | 11.463,00 | 11.463,00 | 11.329,00 | 11.438,00 | 11.418,25 | 11.294,71 | 11.523,00 | 11.488,00 | 11.313,00 | 11.304,00 | 11.462,95 | 11.462,95 | 11.462,95 | ||
| (NZD) New Zealand Dollar | Beli | 9.472,33 (-272,49) | 9.279,00 | 9.279,00 | 9.487,00 | 9.374,00 | 9.339,95 | 9.471,49 | 9.340,00 | 9.370,00 | 9.454,00 | 9.471,00 | 9.353,40 | 9.353,40 | 9.353,40 | |
| Jual | 9.569,10 (-279,85) | 9.659,00 | 9.659,00 | 9.506,00 | 9.607,00 | 9.615,95 | 9.481,53 | 9.700,00 | 9.670,00 | 9.504,00 | 9.487,00 | 9.608,52 | 9.608,52 | 9.608,52 | ||
| (MYR) Malaysian Ringgit | Beli | 3.621,11 (+297,40) | 3.471,00 | 3.471,00 | 3.627,00 | 3.574,70 | 3.614,13 | 3.409,00 | 3.444,00 | 3.617,00 | 3.423,19 | 3.423,19 | 3.423,19 | |||
| Jual | 3.662,63 (+301,88) | 3.780,00 | 3.780,00 | 3.643,00 | 3.671,70 | 3.632,97 | 3.829,00 | 3.794,00 | 3.633,00 | 3.846,08 | 3.846,08 | 3.846,08 | ||||
| (THB) Thai Baht | Beli | 466,68 (+17,25) | 444,00 | 465,00 | 439,00 | 465,00 | 468,80 | 464,00 | 465,00 | 467,97 | 461,15 | 461,15 | 461,15 | |||
| Jual | 471,51 (+17,17) | 492,00 | 469,00 | 498,00 | 474,00 | 469,51 | 476,00 | 475,00 | 468,32 | 477,59 | 477,59 | 477,59 | ||||
| (SAR) Saudi Riyal | Beli | 4.135,85 (+46,13) | 3.955,00 | 3.955,00 | 4.147,00 | 4.060,00 | 4.090,65 | 4.139,84 | 3.937,00 | 3.972,00 | 4.142,00 | 4.106,41 | 4.106,41 | 4.106,41 | ||
| Jual | 4.178,09 (+46,60) | 4.340,00 | 4.340,00 | 4.163,00 | 4.215,00 | 4.197,65 | 4.147,29 | 4.357,00 | 4.322,00 | 4.152,00 | 4.183,65 | 4.183,65 | 4.183,65 | |||
| (PHP) Philippine Peso | Beli | 271,31 (-5,02) | 267,45 | 267,45 | 267,45 | |||||||||||
| Jual | 274,25 (-4,95) | 274,20 | 274,20 | 274,20 | ||||||||||||
| (KRW) South Korean Won | Beli | 11,51 (-0,40) | 11,57 | 11,35 | 11,35 | 11,35 | ||||||||||
| Jual | 11,63 (-0,40) | 11,73 | 11,57 | 11,57 | 11,57 | |||||||||||
| (VND) Viet Nam Dong | Beli | 0,63 | 0,62 | 0,62 | 0,62 | |||||||||||
| Jual | 0,63 (-0,01) | 0,63 | 0,63 | 0,63 | ||||||||||||
| (PGK) Papua New Guinean Kina | Beli | 3.828,38 (-156,67) | 3.577,83 | 3.577,83 | 3.577,83 | |||||||||||
| Jual | 4.117,85 (-170,63) | 4.126,78 | 4.126,78 | 4.126,78 | ||||||||||||
| (LAK) Laos Kip | Beli | 0,71 (-0,03) | ||||||||||||||
| Jual | 0,72 (-0,04) | |||||||||||||||
| (KWD) Kuwaiti Dinar | Beli | 50.662,02 (+701,37) | ||||||||||||||
| Jual | 51.204,63 (+725,42) | |||||||||||||||
| (BND) Brunei Darussalam Dollar | Beli | 11.893,82 (+244,30) | 11.735,78 | 11.735,78 | 11.735,78 | |||||||||||
| Jual | 12.019,81 (+246,06) | 12.111,09 | 12.111,09 | 12.111,09 | ||||||||||||