| Kamis, 10 Oktober 2024 | ||||||||||||||||
| Mata Uang | Bank | |||||||||||||||
| BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||||||||
| 10/10/24 09:00 | 10/10/24 11:10 | 10/10/24 15:10 | 10/10/24 10:00 | 10/10/24 11:11 | 10/10/24 15:20 | 10/10/24 23:20 | ||||||||||
| Bank Notes | Bank Notes | DD/TT | Special Rate | Bank Notes | DD/TT | e-Rate | Bank Notes | DD/TT | DD/TT | Bank Notes | Bank Notes | DD/TT | e-Rate | |||
| (USD) US Dollar | Beli | 15.528,97 (+190,05) | 15.425,00 | 15.425,00 | 15.630,00 | 15.510,00 | 15.515,00 | 15.650,00 | 15.545,00 | 15.545,00 | 15.635,00 | 15.662,00 | 15.545,00 | 15.545,00 | 15.545,00 | |
| Jual | 15.685,03 (+191,95) | 15.775,00 | 15.775,00 | 15.650,00 | 15.810,00 | 15.815,00 | 15.680,00 | 15.795,00 | 15.795,00 | 15.663,00 | 15.673,00 | 15.795,00 | 15.795,00 | 15.795,00 | ||
| (SGD) Singapore Dollar | Beli | 11.903,24 (+253,72) | 11.737,00 | 11.737,00 | 11.957,00 | 11.859,00 | 11.860,30 | 11.973,27 | 11.790,00 | 11.825,00 | 11.958,00 | 11.981,00 | 11.815,62 | 11.815,62 | 11.815,62 | |
| Jual | 12.029,32 (+255,57) | 12.152,00 | 12.152,00 | 11.979,00 | 12.098,00 | 12.099,30 | 11.986,81 | 12.210,00 | 12.175,00 | 11.999,00 | 11.992,00 | 12.224,29 | 12.224,29 | 12.224,29 | ||
| (AUD) Australian Dollar | Beli | 10.452,55 (-56,14) | 10.275,00 | 10.275,00 | 10.500,00 | 10.393,00 | 10.407,85 | 10.531,92 | 10.357,00 | 10.387,00 | 10.508,00 | 10.538,00 | 10.381,75 | 10.381,75 | 10.381,75 | |
| Jual | 10.559,16 (-62,90) | 10.708,00 | 10.708,00 | 10.521,00 | 10.644,00 | 10.671,85 | 10.541,54 | 10.717,00 | 10.687,00 | 10.560,00 | 10.549,00 | 10.680,89 | 10.680,89 | 10.680,89 | ||
| (EUR) Euro | Beli | 17.019,75 (-30,99) | 16.802,00 | 16.802,00 | 17.101,00 | 16.946,00 | 16.952,50 | 17.124,78 | 16.885,00 | 16.930,00 | 17.094,00 | 17.133,00 | 16.914,67 | 16.914,67 | 16.914,67 | |
| Jual | 17.192,36 (-35,94) | 17.346,00 | 17.346,00 | 17.129,00 | 17.324,00 | 17.326,50 | 17.139,75 | 17.425,00 | 17.380,00 | 17.157,00 | 17.146,00 | 17.335,84 | 17.335,84 | 17.335,84 | ||
| (CNY) Chinese Yuan | Beli | 2.198,14 (+39,40) | 2.150,00 | 2.150,00 | 2.204,00 | 2.152,00 | 2.130,35 | 2.206,42 | 2.135,00 | 2.201,67 | 2.212,00 | 2.128,35 | 2.128,35 | 2.128,35 | ||
| Jual | 2.220,35 (+39,76) | 2.264,00 | 2.264,00 | 2.213,00 | 2.270,00 | 2.294,25 | 2.216,41 | 2.285,00 | 2.224,54 | 2.219,00 | 2.305,00 | 2.305,00 | 2.305,00 | |||
| (HKD) Hong Kong Dollar | Beli | 1.997,83 (+35,03) | 1.932,00 | 1.932,00 | 2.008,00 | 1.990,00 | 1.986,10 | 2.011,96 | 1.926,00 | 1.941,00 | 2.007,31 | 2.016,05 | 1.992,38 | 1.992,38 | 1.992,38 | |
| Jual | 2.017,96 (+35,35) | 2.086,00 | 2.086,00 | 2.017,00 | 2.039,00 | 2.046,00 | 2.020,02 | 2.106,00 | 2.091,00 | 2.020,33 | 2.016,84 | 2.040,81 | 2.040,81 | 2.040,81 | ||
| (GBP) British Pound Sterling | Beli | 20.316,55 (+658,19) | 20.091,00 | 20.091,00 | 20.429,00 | 20.241,00 | 20.253,50 | 20.473,87 | 20.231,00 | 20.276,00 | 20.427,00 | 20.494,00 | 20.238,57 | 20.238,57 | 20.238,57 | |
| Jual | 20.522,29 (+660,16) | 20.706,00 | 20.706,00 | 20.462,00 | 20.683,00 | 20.714,50 | 20.493,50 | 20.771,00 | 20.726,00 | 20.497,00 | 20.508,00 | 20.721,84 | 20.721,84 | 20.721,84 | ||
| (JPY) Japanese Yen | Beli | 104,54 (-4,45) | 102,00 | 102,00 | 104,00 | 102,98 | 103,51 | 105,02 | 101,95 | 102,45 | 104,40 | 105,09 | 103,51 | 103,51 | 103,51 | |
| Jual | 105,59 (-4,52) | 106,00 | 106,00 | 104,00 | 106,99 | 106,65 | 105,11 | 107,95 | 107,45 | 105,30 | 105,19 | 106,84 | 106,84 | 106,84 | ||
| (CAD) Canadian Dollar | Beli | 11.359,89 (-268,43) | 11.197,00 | 11.197,00 | 11.396,00 | 11.287,00 | 11.275,30 | 11.404,78 | 11.226,00 | 11.261,00 | 11.398,00 | 11.409,00 | 11.240,18 | 11.240,18 | 11.240,18 | |
| Jual | 11.474,89 (-273,86) | 11.562,00 | 11.562,00 | 11.417,00 | 11.555,00 | 11.537,30 | 11.413,97 | 11.646,00 | 11.611,00 | 11.436,00 | 11.420,00 | 11.580,49 | 11.580,49 | 11.580,49 | ||
| (NZD) New Zealand Dollar | Beli | 9.449,38 (-295,44) | 9.298,00 | 9.298,00 | 9.491,00 | 9.386,00 | 9.378,90 | 9.508,82 | 9.365,00 | 9.395,00 | 9.500,00 | 9.518,00 | 9.389,18 | 9.389,18 | 9.389,18 | |
| Jual | 9.545,91 (-303,04) | 9.678,00 | 9.678,00 | 9.510,00 | 9.618,00 | 9.654,90 | 9.525,12 | 9.725,00 | 9.695,00 | 9.550,00 | 9.528,00 | 9.644,24 | 9.644,24 | 9.644,24 | ||
| (MYR) Malaysian Ringgit | Beli | 3.619,81 (+296,10) | 3.484,00 | 3.484,00 | 3.635,00 | 3.596,65 | 3.638,56 | 3.434,00 | 3.469,00 | 3.641,00 | 3.448,84 | 3.448,84 | 3.448,84 | |||
| Jual | 3.661,30 (+300,55) | 3.794,00 | 3.794,00 | 3.652,00 | 3.693,65 | 3.654,90 | 3.854,00 | 3.819,00 | 3.655,00 | 3.873,64 | 3.873,64 | 3.873,64 | ||||
| (THB) Thai Baht | Beli | 463,69 (+14,26) | 442,00 | 463,00 | 437,00 | 462,40 | 466,62 | 462,00 | 463,00 | 466,94 | 458,66 | 458,66 | 458,66 | |||
| Jual | 468,63 (+14,29) | 490,00 | 468,00 | 496,00 | 471,40 | 467,04 | 474,00 | 473,00 | 467,57 | 474,73 | 474,73 | 474,73 | ||||
| (SAR) Saudi Riyal | Beli | 4.135,99 (+46,27) | 3.968,00 | 3.968,00 | 4.157,00 | 4.078,00 | 4.119,40 | 4.168,46 | 3.963,00 | 3.998,00 | 4.169,00 | 4.135,03 | 4.135,03 | 4.135,03 | ||
| Jual | 4.178,22 (+46,73) | 4.354,00 | 4.354,00 | 4.173,00 | 4.233,00 | 4.226,40 | 4.175,93 | 4.383,00 | 4.348,00 | 4.180,00 | 4.212,29 | 4.212,29 | 4.212,29 | |||
| (PHP) Philippine Peso | Beli | 272,29 (-4,04) | 269,55 | 269,55 | 269,55 | |||||||||||
| Jual | 275,13 (-4,07) | 276,24 | 276,24 | 276,24 | ||||||||||||
| (KRW) South Korean Won | Beli | 11,55 (-0,36) | 11,57 | 11,49 | 11,49 | 11,49 | ||||||||||
| Jual | 11,67 (-0,36) | 11,73 | 11,72 | 11,72 | 11,72 | |||||||||||
| (VND) Viet Nam Dong | Beli | 0,62 (-0,01) | 0,62 | 0,62 | 0,62 | |||||||||||
| Jual | 0,63 (-0,01) | 0,64 | 0,64 | 0,64 | ||||||||||||
| (PGK) Papua New Guinean Kina | Beli | 3.838,76 (-146,29) | 3.611,55 | 3.611,55 | 3.611,55 | |||||||||||
| Jual | 4.112,61 (-175,87) | 4.147,99 | 4.147,99 | 4.147,99 | ||||||||||||
| (LAK) Laos Kip | Beli | 0,70 (-0,04) | ||||||||||||||
| Jual | 0,71 (-0,05) | |||||||||||||||
| (KWD) Kuwaiti Dinar | Beli | 50.652,26 (+691,61) | ||||||||||||||
| Jual | 51.177,99 (+698,78) | |||||||||||||||
| (BND) Brunei Darussalam Dollar | Beli | 11.903,24 (+253,72) | 11.800,62 | 11.800,62 | 11.800,62 | |||||||||||
| Jual | 12.029,32 (+255,57) | 12.169,29 | 12.169,29 | 12.169,29 | ||||||||||||