| Selasa, 08 Oktober 2024 | ||||||||||||||||
| Mata Uang | Bank | |||||||||||||||
| BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||||||||
| 08/10/24 08:00 | 08/10/24 10:53 | 08/10/24 15:10 | 08/10/24 12:10 | 08/10/24 10:54 | 08/10/24 15:20 | 08/10/24 18:20 | ||||||||||
| Bank Notes | Bank Notes | DD/TT | Special Rate | Bank Notes | DD/TT | e-Rate | Bank Notes | DD/TT | DD/TT | Bank Notes | Bank Notes | DD/TT | e-Rate | |||
| (USD) US Dollar | Beli | 15.601,60 (+262,68) | 15.475,00 | 15.475,00 | 15.690,00 | 15.555,00 | 15.495,00 | 15.630,00 | 15.490,00 | 15.490,00 | 15.632,00 | 15.642,00 | 15.525,00 | 15.525,00 | 15.525,00 | |
| Jual | 15.758,40 (+265,32) | 15.825,00 | 15.825,00 | 15.710,00 | 15.855,00 | 15.795,00 | 15.660,00 | 15.800,00 | 15.800,00 | 15.660,00 | 15.653,00 | 15.775,00 | 15.775,00 | 15.775,00 | ||
| (SGD) Singapore Dollar | Beli | 11.969,01 (+319,49) | 11.805,00 | 11.805,00 | 12.040,00 | 11.932,00 | 11.892,72 | 12.006,18 | 11.800,00 | 11.835,00 | 11.984,00 | 12.010,00 | 11.851,88 | 11.851,88 | 11.851,88 | |
| Jual | 12.090,23 (+316,48) | 12.221,00 | 12.221,00 | 12.063,00 | 12.173,00 | 12.132,72 | 12.019,78 | 12.220,00 | 12.185,00 | 12.025,00 | 12.021,00 | 12.262,21 | 12.262,21 | 12.262,21 | ||
| (AUD) Australian Dollar | Beli | 10.598,17 (+89,48) | 10.370,00 | 10.370,00 | 10.610,00 | 10.499,00 | 10.407,00 | 10.532,54 | 10.368,00 | 10.398,00 | 10.506,00 | 10.531,00 | 10.382,30 | 10.382,30 | 10.382,30 | |
| Jual | 10.706,26 (+84,20) | 10.805,00 | 10.805,00 | 10.631,00 | 10.752,00 | 10.671,00 | 10.542,17 | 10.728,00 | 10.698,00 | 10.558,00 | 10.550,00 | 10.681,63 | 10.681,63 | 10.681,63 | ||
| (EUR) Euro | Beli | 17.113,40 (+62,66) | 16.917,00 | 16.917,00 | 17.229,00 | 17.052,00 | 17.019,10 | 17.192,05 | 16.928,00 | 16.973,00 | 17.153,00 | 17.199,00 | 16.988,99 | 16.988,99 | 16.988,99 | |
| Jual | 17.286,96 (+58,66) | 17.463,00 | 17.463,00 | 17.259,00 | 17.432,00 | 17.397,10 | 17.205,51 | 17.468,00 | 17.423,00 | 17.217,00 | 17.212,00 | 17.411,87 | 17.411,87 | 17.411,87 | ||
| (CNY) Chinese Yuan | Beli | 2.222,64 (+63,90) | 2.173,00 | 2.173,00 | 2.220,00 | 2.178,00 | 2.138,45 | 2.214,71 | 2.137,00 | 2.202,74 | 2.216,00 | 2.133,36 | 2.133,36 | 2.133,36 | ||
| Jual | 2.245,55 (+64,96) | 2.288,00 | 2.288,00 | 2.229,00 | 2.296,00 | 2.302,55 | 2.225,22 | 2.287,00 | 2.225,70 | 2.223,00 | 2.310,74 | 2.310,74 | 2.310,74 | |||
| (HKD) Hong Kong Dollar | Beli | 2.009,07 (+46,27) | 1.939,00 | 1.939,00 | 2.017,00 | 1.997,00 | 1.983,65 | 2.009,52 | 1.924,00 | 1.939,00 | 2.007,62 | 2.013,54 | 1.989,85 | 1.989,85 | 1.989,85 | |
| Jual | 2.029,28 (+46,67) | 2.094,00 | 2.094,00 | 2.026,00 | 2.046,00 | 2.043,55 | 2.017,52 | 2.104,00 | 2.089,00 | 2.020,67 | 2.014,26 | 2.038,29 | 2.038,29 | 2.038,29 | ||
| (GBP) British Pound Sterling | Beli | 20.456,82 (+798,46) | 20.196,00 | 20.196,00 | 20.549,00 | 20.348,00 | 20.265,75 | 20.486,83 | 20.236,00 | 20.281,00 | 20.450,00 | 20.495,00 | 20.248,14 | 20.248,14 | 20.248,14 | |
| Jual | 20.663,99 (+801,86) | 20.813,00 | 20.813,00 | 20.585,00 | 20.791,00 | 20.727,75 | 20.500,20 | 20.776,00 | 20.731,00 | 20.519,00 | 20.509,00 | 20.731,98 | 20.731,98 | 20.731,98 | ||
| (JPY) Japanese Yen | Beli | 105,22 (-3,77) | 103,00 | 103,00 | 106,00 | 104,14 | 104,42 | 105,93 | 102,59 | 103,09 | 105,32 | 105,97 | 104,34 | 104,34 | 104,34 | |
| Jual | 106,28 (-3,83) | 107,00 | 107,00 | 106,00 | 108,17 | 107,59 | 106,02 | 108,59 | 108,09 | 106,23 | 106,07 | 107,70 | 107,70 | 107,70 | ||
| (CAD) Canadian Dollar | Beli | 11.480,21 (-148,11) | 11.312,00 | 11.312,00 | 11.521,00 | 11.399,00 | 11.335,60 | 11.466,22 | 11.284,00 | 11.319,00 | 11.465,00 | 11.468,00 | 11.299,60 | 11.299,60 | 11.299,60 | |
| Jual | 11.596,44 (-152,31) | 11.680,00 | 11.680,00 | 11.542,00 | 11.669,00 | 11.599,60 | 11.475,46 | 11.704,00 | 11.669,00 | 11.503,00 | 11.478,00 | 11.637,17 | 11.637,17 | 11.637,17 | ||
| (NZD) New Zealand Dollar | Beli | 9.591,86 (-152,96) | 9.426,00 | 9.426,00 | 9.634,00 | 9.527,00 | 9.450,90 | 9.584,26 | 9.431,00 | 9.461,00 | 9.556,00 | 9.589,00 | 9.460,80 | 9.460,80 | 9.460,80 | |
| Jual | 9.689,84 (-159,11) | 9.808,00 | 9.808,00 | 9.654,00 | 9.761,00 | 9.727,90 | 9.594,34 | 9.791,00 | 9.761,00 | 9.606,00 | 9.600,00 | 9.712,61 | 9.712,61 | 9.712,61 | ||
| (MYR) Malaysian Ringgit | Beli | 3.645,23 (+321,52) | 3.502,00 | 3.502,00 | 3.657,00 | 3.603,20 | 3.644,94 | 3.430,00 | 3.465,00 | 3.649,00 | 3.449,77 | 3.449,77 | 3.449,77 | |||
| Jual | 3.687,04 (+326,29) | 3.814,00 | 3.814,00 | 3.673,00 | 3.700,20 | 3.661,31 | 3.850,00 | 3.815,00 | 3.663,00 | 3.874,43 | 3.874,43 | 3.874,43 | ||||
| (THB) Thai Baht | Beli | 466,28 (+16,85) | 444,00 | 466,00 | 439,00 | 462,65 | 466,72 | 461,00 | 462,00 | 466,98 | 458,75 | 458,75 | 458,75 | |||
| Jual | 471,38 (+17,04) | 492,00 | 471,00 | 498,00 | 471,65 | 467,42 | 473,00 | 472,00 | 467,33 | 474,84 | 474,84 | 474,84 | ||||
| (SAR) Saudi Riyal | Beli | 4.153,56 (+63,84) | 3.979,00 | 3.979,00 | 4.172,00 | 4.091,00 | 4.113,25 | 4.162,58 | 3.954,00 | 3.989,00 | 4.163,00 | 4.129,16 | 4.129,16 | 4.129,16 | ||
| Jual | 4.195,75 (+64,26) | 4.366,00 | 4.366,00 | 4.188,00 | 4.246,00 | 4.220,25 | 4.169,82 | 4.374,00 | 4.339,00 | 4.174,00 | 4.206,18 | 4.206,18 | 4.206,18 | |||
| (PHP) Philippine Peso | Beli | 274,58 (-1,75) | 271,58 | 271,58 | 271,58 | |||||||||||
| Jual | 277,68 (-1,52) | 278,29 | 278,29 | 278,29 | ||||||||||||
| (KRW) South Korean Won | Beli | 11,60 (-0,31) | 11,57 | 11,48 | 11,48 | 11,48 | ||||||||||
| Jual | 11,72 (-0,31) | 11,73 | 11,72 | 11,72 | 11,72 | |||||||||||
| (VND) Viet Nam Dong | Beli | 0,63 | 0,62 | 0,62 | 0,62 | |||||||||||
| Jual | 0,63 (-0,01) | 0,64 | 0,64 | 0,64 | ||||||||||||
| (PGK) Papua New Guinean Kina | Beli | 3.858,28 (-126,77) | 3.608,43 | 3.608,43 | 3.608,43 | |||||||||||
| Jual | 4.015,24 (-273,24) | 4.144,33 | 4.144,33 | 4.144,33 | ||||||||||||
| (LAK) Laos Kip | Beli | 0,71 (-0,03) | ||||||||||||||
| Jual | 0,72 (-0,04) | |||||||||||||||
| (KWD) Kuwaiti Dinar | Beli | 50.924,05 (+963,40) | ||||||||||||||
| Jual | 51.452,64 (+973,43) | |||||||||||||||
| (BND) Brunei Darussalam Dollar | Beli | 11.969,01 (+319,49) | 11.836,88 | 11.836,88 | 11.836,88 | |||||||||||
| Jual | 12.090,23 (+316,48) | 12.207,21 | 12.207,21 | 12.207,21 | ||||||||||||