| Kamis, 29 Agustus 2024 | |||||||||||||||||
| Mata Uang | Bank | ||||||||||||||||
| BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | |||||||||||
| 29/08/24 08:00 | 29/08/24 14:33 | 29/08/24 16:00 | 29/08/24 17:00 | 29/08/24 15:20 | 29/08/24 15:20 | 29/08/24 17:20 | |||||||||||
| Bank Notes | Bank Notes | DD/TT | Special Rate | Bank Notes | DD/TT | e-Rate | Bank Notes | DD/TT | DD/TT | e-Rate | Bank Notes | Bank Notes | DD/TT | e-Rate | |||
| (USD) US Dollar | Beli | 15.398,62 (+59,70) | 15.200,00 | 15.200,00 | 15.420,00 | 15.280,00 | 15.290,00 | 15.425,00 | 15.265,00 | 15.265,00 | 15.432,00 | 15.437,00 | 15.441,00 | 15.300,00 | 15.300,00 | 15.300,00 | |
| Jual | 15.553,38 (+60,30) | 15.550,00 | 15.550,00 | 15.440,00 | 15.580,00 | 15.590,00 | 15.455,00 | 15.615,00 | 15.615,00 | 15.460,00 | 15.455,00 | 15.452,00 | 15.600,00 | 15.600,00 | 15.600,00 | ||
| (SGD) Singapore Dollar | Beli | 11.806,95 (+157,43) | 11.602,00 | 11.602,00 | 11.839,00 | 11.727,00 | 11.735,82 | 11.844,70 | 11.670,00 | 11.705,00 | 11.851,00 | 11.861,00 | 11.867,00 | 11.685,82 | 11.685,82 | 11.685,82 | |
| Jual | 11.932,93 (+159,18) | 12.016,00 | 12.016,00 | 11.862,00 | 11.967,00 | 11.974,82 | 11.868,12 | 12.090,00 | 12.055,00 | 11.891,00 | 11.882,00 | 11.877,00 | 12.134,05 | 12.134,05 | 12.134,05 | ||
| (AUD) Australian Dollar | Beli | 10.461,82 (-46,87) | 10.240,00 | 10.240,00 | 10.482,00 | 10.365,00 | 10.370,30 | 10.490,17 | 10.331,00 | 10.361,00 | 10.497,00 | 10.508,00 | 10.517,00 | 10.344,42 | 10.344,42 | 10.344,42 | |
| Jual | 10.573,19 (-48,87) | 10.673,00 | 10.673,00 | 10.499,00 | 10.619,00 | 10.635,30 | 10.515,96 | 10.691,00 | 10.661,00 | 10.548,00 | 10.533,00 | 10.528,00 | 10.679,09 | 10.679,09 | 10.679,09 | ||
| (EUR) Euro | Beli | 17.181,78 (+131,04) | 16.845,00 | 16.845,00 | 17.163,00 | 16.986,00 | 16.940,85 | 17.108,70 | 16.910,00 | 16.955,00 | 17.162,00 | 17.177,00 | 17.180,00 | 16.904,13 | 16.904,13 | 16.904,13 | |
| Jual | 17.356,02 (+127,72) | 17.393,00 | 17.393,00 | 17.191,00 | 17.370,00 | 17.320,85 | 17.138,77 | 17.450,00 | 17.405,00 | 17.224,00 | 17.206,00 | 17.201,00 | 17.384,75 | 17.384,75 | 17.384,75 | ||
| (CNY) Chinese Yuan | Beli | 2.160,12 (+1,38) | 2.102,00 | 2.102,00 | 2.160,00 | 2.106,00 | 2.090,40 | 2.164,25 | 2.097,00 | 2.161,43 | 2.167,72 | 2.170,00 | 2.084,94 | 2.084,94 | 2.084,94 | ||
| Jual | 2.181,86 (+1,27) | 2.214,00 | 2.214,00 | 2.169,00 | 2.223,00 | 2.254,20 | 2.178,94 | 2.247,00 | 2.183,83 | 2.179,55 | 2.177,00 | 2.265,33 | 2.265,33 | 2.265,33 | |||
| (HKD) Hong Kong Dollar | Beli | 1.974,38 (+11,58) | 1.897,00 | 1.897,00 | 1.974,00 | 1.954,00 | 1.949,85 | 1.976,53 | 1.890,00 | 1.905,00 | 1.974,84 | 1.976,72 | 1.980,12 | 1.953,65 | 1.953,65 | 1.953,65 | |
| Jual | 1.994,30 (+11,69) | 2.049,00 | 2.049,00 | 1.983,00 | 2.002,00 | 2.009,65 | 1.982,96 | 2.070,00 | 2.055,00 | 1.986,13 | 1.984,71 | 1.980,90 | 2.008,28 | 2.008,28 | 2.008,28 | ||
| (GBP) British Pound Sterling | Beli | 20.370,83 (+712,47) | 20.005,00 | 20.005,00 | 20.365,00 | 20.159,00 | 20.146,65 | 20.363,39 | 20.141,00 | 20.186,00 | 20.390,00 | 20.402,00 | 20.414,00 | 20.125,15 | 20.125,15 | 20.125,15 | |
| Jual | 20.586,45 (+724,32) | 20.622,00 | 20.622,00 | 20.399,00 | 20.606,00 | 20.609,65 | 20.393,59 | 20.681,00 | 20.636,00 | 20.460,00 | 20.441,00 | 20.428,00 | 20.677,45 | 20.677,45 | 20.677,45 | ||
| (JPY) Japanese Yen | Beli | 106,51 (-2,48) | 104,00 | 104,00 | 106,00 | 104,80 | 105,19 | 106,64 | 103,59 | 104,09 | 106,33 | 106,50 | 106,68 | 104,96 | 104,96 | 104,96 | |
| Jual | 107,59 (-2,52) | 108,00 | 108,00 | 106,00 | 108,87 | 108,41 | 106,89 | 109,59 | 109,09 | 107,12 | 106,90 | 106,78 | 108,77 | 108,77 | 108,77 | ||
| (CAD) Canadian Dollar | Beli | 11.443,68 (-184,64) | 11.235,00 | 11.235,00 | 11.451,00 | 11.322,00 | 11.326,65 | 11.458,75 | 11.264,00 | 11.299,00 | 11.461,00 | 11.471,00 | 11.475,00 | 11.282,81 | 11.282,81 | 11.282,81 | |
| Jual | 11.564,71 (-184,04) | 11.606,00 | 11.606,00 | 11.472,00 | 11.594,00 | 11.593,65 | 11.468,82 | 11.684,00 | 11.649,00 | 11.500,00 | 11.491,00 | 11.485,00 | 11.661,88 | 11.661,88 | 11.661,88 | ||
| (NZD) New Zealand Dollar | Beli | 9.604,12 (-140,70) | 9.468,00 | 9.468,00 | 9.682,00 | 9.550,00 | 9.547,50 | 9.682,42 | 9.523,00 | 9.553,00 | 9.671,00 | 9.690,00 | 9.699,00 | 9.551,11 | 9.551,11 | 9.551,11 | |
| Jual | 9.706,86 (-142,09) | 9.853,00 | 9.853,00 | 9.702,00 | 9.788,00 | 9.827,50 | 9.693,24 | 9.883,00 | 9.853,00 | 9.737,00 | 9.715,00 | 9.709,00 | 9.840,91 | 9.840,91 | 9.840,91 | ||
| (MYR) Malaysian Ringgit | Beli | 3.542,36 (+218,65) | 3.398,00 | 3.398,00 | 3.550,00 | 3.521,70 | 3.560,49 | 3.343,00 | 3.378,00 | 3.566,00 | 3.370,30 | 3.370,30 | 3.370,30 | ||||
| Jual | 3.581,25 (+220,50) | 3.700,00 | 3.700,00 | 3.567,00 | 3.615,70 | 3.578,58 | 3.763,00 | 3.728,00 | 3.581,00 | 3.795,34 | 3.795,34 | 3.795,34 | |||||
| (THB) Thai Baht | Beli | 452,63 (+3,20) | 429,00 | 451,00 | 423,00 | 449,70 | 453,83 | 449,00 | 450,00 | 454,87 | 445,86 | 445,86 | 445,86 | ||||
| Jual | 457,59 (+3,25) | 476,00 | 456,00 | 482,00 | 458,70 | 454,27 | 461,00 | 460,00 | 455,22 | 462,93 | 462,93 | 462,93 | |||||
| (SAR) Saudi Riyal | Beli | 4.103,56 (+13,84) | 3.912,00 | 3.912,00 | 4.104,00 | 4.021,00 | 4.061,40 | 4.110,84 | 3.905,00 | 3.940,00 | 4.113,00 | 4.072,06 | 4.072,06 | 4.072,06 | |||
| Jual | 4.145,03 (+13,54) | 4.295,00 | 4.295,00 | 4.120,00 | 4.176,00 | 4.168,40 | 4.118,34 | 4.325,00 | 4.290,00 | 4.123,00 | 4.162,45 | 4.162,45 | 4.162,45 | ||||
| (PHP) Philippine Peso | Beli | 273,85 (-2,48) | 270,58 | 270,58 | 270,58 | ||||||||||||
| Jual | 276,70 (-2,50) | 278,22 | 278,22 | 278,22 | |||||||||||||
| (KRW) South Korean Won | Beli | 11,53 (-0,38) | 11,55 | 11,45 | 11,45 | 11,45 | |||||||||||
| Jual | 11,65 (-0,38) | 11,70 | 11,71 | 11,71 | 11,71 | ||||||||||||
| (VND) Viet Nam Dong | Beli | 0,62 (-0,01) | 0,61 | 0,61 | 0,61 | ||||||||||||
| Jual | 0,63 (-0,01) | 0,63 | 0,63 | 0,63 | |||||||||||||
| (PGK) Papua New Guinean Kina | Beli | 3.840,42 (-144,63) | 3.588,03 | 3.588,03 | 3.588,03 | ||||||||||||
| Jual | 3.995,66 (-292,82) | 4.014,10 | 4.014,10 | 4.014,10 | |||||||||||||
| (LAK) Laos Kip | Beli | 0,70 (-0,04) | |||||||||||||||
| Jual | 0,71 (-0,05) | ||||||||||||||||
| (KWD) Kuwaiti Dinar | Beli | 50.436,02 (+475,37) | |||||||||||||||
| Jual | 50.966,28 (+487,07) | ||||||||||||||||
| (BND) Brunei Darussalam Dollar | Beli | 11.806,95 (+157,43) | 11.670,82 | 11.670,82 | 11.670,82 | ||||||||||||
| Jual | 11.932,93 (+159,18) | 12.079,05 | 12.079,05 | 12.079,05 | |||||||||||||