| Senin, 29 Juli 2024 | |||||||||||||||||
| Mata Uang | Bank | ||||||||||||||||
| BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | |||||||||||
| 29/07/24 10:00 | 29/07/24 10:39 | 29/07/24 16:00 | 29/07/24 10:10 | 29/07/24 15:20 | 29/07/24 15:20 | 29/07/24 21:20 | |||||||||||
| Bank Notes | Bank Notes | DD/TT | Special Rate | Bank Notes | DD/TT | e-Rate | Bank Notes | DD/TT | DD/TT | e-Rate | Bank Notes | Bank Notes | DD/TT | e-Rate | |||
| (USD) US Dollar | Beli | 16.212,53 (+873,61) | 16.075,00 | 16.075,00 | 16.270,00 | 16.130,00 | 16.135,00 | 16.270,00 | 16.125,00 | 16.125,00 | 16.271,00 | 16.276,00 | 16.282,00 | 16.165,00 | 16.165,00 | 16.165,00 | |
| Jual | 16.375,47 (+882,39) | 16.425,00 | 16.425,00 | 16.290,00 | 16.430,00 | 16.435,00 | 16.300,00 | 16.425,00 | 16.425,00 | 16.297,00 | 16.294,00 | 16.293,00 | 16.415,00 | 16.415,00 | 16.415,00 | ||
| (SGD) Singapore Dollar | Beli | 12.070,08 (+420,56) | 11.908,00 | 11.908,00 | 12.123,00 | 12.011,00 | 12.010,10 | 12.112,95 | 11.847,00 | 11.952,00 | 12.110,00 | 12.116,00 | 12.125,00 | 11.969,84 | 11.969,84 | 11.969,84 | |
| Jual | 12.192,29 (+418,54) | 12.314,00 | 12.314,00 | 12.145,00 | 12.245,00 | 12.242,10 | 12.127,00 | 12.407,00 | 12.302,00 | 12.135,00 | 12.134,00 | 12.135,00 | 12.374,08 | 12.374,08 | 12.374,08 | ||
| (AUD) Australian Dollar | Beli | 10.633,80 (+125,11) | 10.450,00 | 10.450,00 | 10.681,00 | 10.564,00 | 10.524,45 | 10.649,38 | 10.437,00 | 10.527,00 | 10.636,00 | 10.643,00 | 10.659,00 | 10.509,77 | 10.509,77 | 10.509,77 | |
| Jual | 10.742,31 (+120,25) | 10.885,00 | 10.885,00 | 10.699,00 | 10.811,00 | 10.786,45 | 10.661,18 | 10.917,00 | 10.827,00 | 10.671,00 | 10.666,00 | 10.671,00 | 10.806,29 | 10.806,29 | 10.806,29 | ||
| (EUR) Euro | Beli | 17.588,97 (+538,23) | 17.383,00 | 17.383,00 | 17.678,00 | 17.497,00 | 17.480,70 | 17.646,52 | 17.323,00 | 17.458,00 | 17.638,00 | 17.646,00 | 17.665,00 | 17.448,89 | 17.448,89 | 17.448,89 | |
| Jual | 17.767,38 (+539,08) | 17.930,00 | 17.930,00 | 17.707,00 | 17.872,00 | 17.854,70 | 17.660,99 | 18.043,00 | 17.908,00 | 17.677,00 | 17.672,00 | 17.683,00 | 17.874,98 | 17.874,98 | 17.874,98 | ||
| (CNY) Chinese Yuan | Beli | 2.235,81 (+77,07) | 2.185,00 | 2.185,00 | 2.238,00 | 2.186,00 | 2.160,60 | 2.235,36 | 2.167,00 | 2.233,41 | 2.235,99 | 2.241,00 | 2.160,02 | 2.160,02 | 2.160,02 | ||
| Jual | 2.258,90 (+78,31) | 2.298,00 | 2.298,00 | 2.247,00 | 2.303,00 | 2.323,50 | 2.245,16 | 2.317,00 | 2.247,90 | 2.247,40 | 2.248,00 | 2.333,96 | 2.333,96 | 2.333,96 | |||
| (HKD) Hong Kong Dollar | Beli | 2.076,88 (+114,08) | 2.005,00 | 2.005,00 | 2.081,00 | 2.060,00 | 2.055,50 | 2.082,07 | 1.965,00 | 2.010,00 | 2.080,23 | 2.081,54 | 2.085,46 | 2.061,90 | 2.061,90 | 2.061,90 | |
| Jual | 2.097,78 (+115,17) | 2.161,00 | 2.161,00 | 2.090,00 | 2.109,00 | 2.115,30 | 2.088,79 | 2.205,00 | 2.160,00 | 2.090,25 | 2.089,39 | 2.086,19 | 2.110,14 | 2.110,14 | 2.110,14 | ||
| (GBP) British Pound Sterling | Beli | 20.855,80 (+1.197,44) | 20.627,00 | 20.627,00 | 20.958,00 | 20.753,00 | 20.659,55 | 20.862,81 | 20.609,00 | 20.744,00 | 20.874,00 | 20.882,00 | 20.918,00 | 20.652,06 | 20.652,06 | 20.652,06 | |
| Jual | 21.067,04 (+1.204,91) | 21.243,00 | 21.243,00 | 20.993,00 | 21.190,00 | 21.115,55 | 20.887,05 | 21.329,00 | 21.194,00 | 20.918,00 | 20.913,00 | 20.937,00 | 21.135,69 | 21.135,69 | 21.135,69 | ||
| (JPY) Japanese Yen | Beli | 105,34 (-3,65) | 103,00 | 103,00 | 105,00 | 103,92 | 104,51 | 105,83 | 102,19 | 103,69 | 105,61 | 105,83 | 106,04 | 104,43 | 104,43 | 104,43 | |
| Jual | 106,40 (-3,71) | 107,00 | 107,00 | 106,00 | 107,87 | 107,59 | 105,92 | 110,19 | 108,69 | 106,28 | 106,15 | 106,17 | 107,69 | 107,69 | 107,69 | ||
| (CAD) Canadian Dollar | Beli | 11.738,00 (+109,68) | 11.575,00 | 11.575,00 | 11.771,00 | 11.644,00 | 11.632,20 | 11.760,41 | 11.496,00 | 11.601,00 | 11.755,00 | 11.759,00 | 11.766,00 | 11.603,11 | 11.603,11 | 11.603,11 | |
| Jual | 11.856,83 (+108,08) | 11.940,00 | 11.940,00 | 11.792,00 | 11.911,00 | 11.894,20 | 11.773,68 | 12.056,00 | 11.951,00 | 11.779,00 | 11.777,00 | 11.779,00 | 11.939,57 | 11.939,57 | 11.939,57 | ||
| (NZD) New Zealand Dollar | Beli | 9.563,77 (-181,05) | 9.392,00 | 9.392,00 | 9.595,00 | 9.482,00 | 9.434,30 | 9.563,00 | 9.359,00 | 9.449,00 | 9.559,00 | 9.567,00 | 9.579,00 | 9.451,13 | 9.451,13 | 9.451,13 | |
| Jual | 9.666,44 (-182,51) | 9.773,00 | 9.773,00 | 9.614,00 | 9.708,00 | 9.708,30 | 9.580,02 | 9.839,00 | 9.749,00 | 9.592,00 | 9.589,00 | 9.595,00 | 9.703,29 | 9.703,29 | 9.703,29 | ||
| (MYR) Malaysian Ringgit | Beli | 3.482,07 (+158,36) | 3.361,00 | 3.361,00 | 3.499,00 | 3.466,00 | 3.503,62 | 3.209,00 | 3.314,00 | 3.511,00 | 3.331,43 | 3.331,43 | 3.331,43 | ||||
| Jual | 3.520,09 (+159,34) | 3.641,00 | 3.641,00 | 3.514,00 | 3.554,00 | 3.518,81 | 3.769,00 | 3.664,00 | 3.524,00 | 3.710,75 | 3.710,75 | 3.710,75 | |||||
| (THB) Thai Baht | Beli | 449,22 (-0,21) | 431,00 | 449,00 | 424,00 | 449,60 | 452,72 | 414,00 | 429,00 | 451,41 | 445,96 | 445,96 | 445,96 | ||||
| Jual | 454,12 (-0,22) | 476,00 | 453,00 | 482,00 | 457,60 | 453,39 | 494,00 | 479,00 | 451,86 | 460,89 | 460,89 | 460,89 | |||||
| (SAR) Saudi Riyal | Beli | 4.321,38 (+231,66) | 4.138,00 | 4.138,00 | 4.332,00 | 4.249,00 | 4.287,15 | 4.337,28 | 4.058,00 | 4.163,00 | 4.338,00 | 4.303,71 | 4.303,71 | 4.303,71 | |||
| Jual | 4.365,05 (+233,56) | 4.537,00 | 4.537,00 | 4.347,00 | 4.404,00 | 4.395,15 | 4.344,58 | 4.618,00 | 4.513,00 | 4.348,00 | 4.380,58 | 4.380,58 | 4.380,58 | ||||
| (PHP) Philippine Peso | Beli | 277,75 (+1,42) | 275,08 | 275,08 | 275,08 | ||||||||||||
| Jual | 280,67 (+1,47) | 281,71 | 281,71 | 281,71 | |||||||||||||
| (KRW) South Korean Won | Beli | 11,69 (-0,22) | 11,74 | 11,65 | 11,65 | 11,65 | |||||||||||
| Jual | 11,81 (-0,22) | 11,89 | 11,88 | 11,88 | 11,88 | ||||||||||||
| (VND) Viet Nam Dong | Beli | 0,64 (+0,01) | 0,64 | 0,64 | 0,64 | ||||||||||||
| Jual | 0,65 (+0,01) | 0,65 | 0,65 | 0,65 | |||||||||||||
| (PGK) Papua New Guinean Kina | Beli | 4.072,59 (+87,54) | 3.820,61 | 3.820,61 | 3.820,61 | ||||||||||||
| Jual | 4.359,15 (+70,67) | 4.252,74 | 4.252,74 | 4.252,74 | |||||||||||||
| (LAK) Laos Kip | Beli | 0,73 (-0,01) | |||||||||||||||
| Jual | 0,74 (-0,02) | ||||||||||||||||
| (KWD) Kuwaiti Dinar | Beli | 53.001,18 (+3.040,53) | |||||||||||||||
| Jual | 53.565,37 (+3.086,16) | ||||||||||||||||
| (BND) Brunei Darussalam Dollar | Beli | 12.070,08 (+420,56) | 11.954,84 | 11.954,84 | 11.954,84 | ||||||||||||
| Jual | 12.192,29 (+418,54) | 12.319,08 | 12.319,08 | 12.319,08 | |||||||||||||