| Jumat, 26 Juli 2024 | |||||||||||||||||
| Mata Uang | Bank | ||||||||||||||||
| BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | |||||||||||
| 26/07/24 08:00 | 26/07/24 10:45 | 26/07/24 15:10 | 26/07/24 18:10 | 26/07/24 15:20 | 26/07/24 15:20 | 26/07/24 20:20 | |||||||||||
| Bank Notes | Bank Notes | DD/TT | Special Rate | Bank Notes | DD/TT | e-Rate | Bank Notes | DD/TT | DD/TT | e-Rate | Bank Notes | Bank Notes | DD/TT | e-Rate | |||
| (USD) US Dollar | Beli | 16.186,66 (+847,74) | 16.000,00 | 16.100,00 | 16.295,00 | 16.170,00 | 16.150,00 | 16.285,00 | 16.135,00 | 16.135,00 | 16.293,00 | 16.298,00 | 16.294,00 | 16.235,00 | 16.235,00 | 16.235,00 | |
| Jual | 16.349,34 (+856,26) | 16.350,00 | 16.450,00 | 16.315,00 | 16.470,00 | 16.450,00 | 16.315,00 | 16.445,00 | 16.445,00 | 16.318,00 | 16.313,00 | 16.305,00 | 16.385,00 | 16.385,00 | 16.385,00 | ||
| (SGD) Singapore Dollar | Beli | 12.053,51 (+403,99) | 11.837,00 | 11.912,00 | 12.127,00 | 12.028,00 | 12.019,90 | 12.127,72 | 11.839,00 | 11.944,00 | 12.126,00 | 12.130,00 | 12.128,00 | 12.020,05 | 12.020,05 | 12.020,05 | |
| Jual | 12.179,19 (+405,44) | 12.242,00 | 12.318,00 | 12.149,00 | 12.261,00 | 12.251,90 | 12.141,78 | 12.399,00 | 12.294,00 | 12.149,00 | 12.145,00 | 12.142,00 | 12.349,85 | 12.349,85 | 12.349,85 | ||
| (AUD) Australian Dollar | Beli | 10.573,13 (+64,44) | 10.403,00 | 10.439,00 | 10.666,00 | 10.555,00 | 10.563,90 | 10.685,26 | 10.445,00 | 10.535,00 | 10.674,00 | 10.682,00 | 10.680,00 | 10.576,50 | 10.576,50 | 10.576,50 | |
| Jual | 10.685,93 (+63,87) | 10.838,00 | 10.874,00 | 10.684,00 | 10.801,00 | 10.825,90 | 10.700,34 | 10.925,00 | 10.835,00 | 10.704,00 | 10.703,00 | 10.692,00 | 10.809,57 | 10.809,57 | 10.809,57 | ||
| (EUR) Euro | Beli | 17.559,29 (+508,55) | 17.262,00 | 17.392,00 | 17.682,00 | 17.522,00 | 17.508,50 | 17.674,19 | 17.318,00 | 17.453,00 | 17.670,00 | 17.677,00 | 17.679,00 | 17.542,47 | 17.542,47 | 17.542,47 | |
| Jual | 17.737,40 (+509,10) | 17.808,00 | 17.939,00 | 17.711,00 | 17.898,00 | 17.882,50 | 17.693,56 | 18.038,00 | 17.903,00 | 17.706,00 | 17.701,00 | 17.694,00 | 17.860,44 | 17.860,44 | 17.860,44 | ||
| (CNY) Chinese Yuan | Beli | 2.240,09 (+81,35) | 2.172,00 | 2.194,00 | 2.245,00 | 2.198,00 | 2.164,95 | 2.240,51 | 2.170,00 | 2.239,04 | 2.241,13 | 2.242,00 | 2.170,55 | 2.170,55 | 2.170,55 | ||
| Jual | 2.263,07 (+82,48) | 2.285,00 | 2.308,00 | 2.254,00 | 2.315,00 | 2.327,95 | 2.250,35 | 2.320,00 | 2.253,17 | 2.252,17 | 2.252,00 | 2.331,52 | 2.331,52 | 2.331,52 | |||
| (HKD) Hong Kong Dollar | Beli | 2.073,54 (+110,74) | 1.995,00 | 2.008,00 | 2.084,00 | 2.066,00 | 2.058,20 | 2.084,76 | 1.967,00 | 2.012,00 | 2.083,82 | 2.085,10 | 2.087,59 | 2.071,53 | 2.071,53 | 2.071,53 | |
| Jual | 2.094,46 (+111,85) | 2.151,00 | 2.165,00 | 2.093,00 | 2.114,00 | 2.118,00 | 2.091,44 | 2.207,00 | 2.162,00 | 2.093,47 | 2.092,60 | 2.088,48 | 2.107,10 | 2.107,10 | 2.107,10 | ||
| (GBP) British Pound Sterling | Beli | 20.872,70 (+1.214,34) | 20.551,00 | 20.617,00 | 20.944,00 | 20.761,00 | 20.745,25 | 20.963,51 | 20.602,00 | 20.737,00 | 20.953,00 | 20.959,00 | 20.965,00 | 20.808,17 | 20.808,17 | 20.808,17 | |
| Jual | 21.087,38 (+1.225,25) | 21.166,00 | 21.231,00 | 20.978,00 | 21.197,00 | 21.202,25 | 20.978,02 | 21.322,00 | 21.187,00 | 20.993,00 | 20.986,00 | 20.984,00 | 21.164,40 | 21.164,40 | 21.164,40 | ||
| (JPY) Japanese Yen | Beli | 106,29 (-2,70) | 103,00 | 103,00 | 105,00 | 103,97 | 104,37 | 105,84 | 101,64 | 103,14 | 105,53 | 105,74 | 105,77 | 104,57 | 104,57 | 104,57 | |
| Jual | 107,38 (-2,73) | 107,00 | 107,00 | 106,00 | 107,92 | 107,44 | 105,93 | 109,64 | 108,14 | 106,17 | 106,03 | 105,89 | 107,15 | 107,15 | 107,15 | ||
| (CAD) Canadian Dollar | Beli | 11.709,10 (+80,78) | 11.525,00 | 11.595,00 | 11.789,00 | 11.674,00 | 11.669,80 | 11.796,81 | 11.511,00 | 11.616,00 | 11.791,00 | 11.796,00 | 11.792,00 | 11.674,68 | 11.674,68 | 11.674,68 | |
| Jual | 11.827,64 (+78,89) | 11.890,00 | 11.961,00 | 11.810,00 | 11.941,00 | 11.931,80 | 11.809,27 | 12.071,00 | 11.966,00 | 11.813,00 | 11.812,00 | 11.805,00 | 11.936,86 | 11.936,86 | 11.936,86 | ||
| (NZD) New Zealand Dollar | Beli | 9.576,03 (-168,79) | 9.388,00 | 9.392,00 | 9.590,00 | 9.495,00 | 9.476,70 | 9.609,29 | 9.375,00 | 9.465,00 | 9.601,00 | 9.611,00 | 9.606,00 | 9.524,56 | 9.524,56 | 9.524,56 | |
| Jual | 9.678,81 (-170,14) | 9.768,00 | 9.772,00 | 9.609,00 | 9.722,00 | 9.751,70 | 9.624,71 | 9.855,00 | 9.765,00 | 9.633,00 | 9.629,00 | 9.621,00 | 9.713,48 | 9.713,48 | 9.713,48 | ||
| (MYR) Malaysian Ringgit | Beli | 3.468,32 (+144,61) | 3.328,00 | 3.354,00 | 3.488,00 | 3.457,25 | 3.494,79 | 3.198,00 | 3.303,00 | 3.495,00 | 3.332,11 | 3.332,11 | 3.332,11 | ||||
| Jual | 3.506,18 (+145,43) | 3.606,00 | 3.633,00 | 3.504,00 | 3.544,25 | 3.509,94 | 3.758,00 | 3.653,00 | 3.509,00 | 3.689,03 | 3.689,03 | 3.689,03 | |||||
| (THB) Thai Baht | Beli | 447,39 (-2,04) | 427,00 | 447,00 | 420,00 | 447,95 | 451,38 | 412,00 | 427,00 | 451,41 | 445,92 | 445,92 | 445,92 | ||||
| Jual | 452,14 (-2,20) | 472,00 | 451,00 | 479,00 | 455,95 | 452,05 | 492,00 | 477,00 | 451,86 | 457,87 | 457,87 | 457,87 | |||||
| (SAR) Saudi Riyal | Beli | 4.314,60 (+224,88) | 4.119,00 | 4.145,00 | 4.338,00 | 4.260,00 | 4.291,15 | 4.341,16 | 4.062,00 | 4.167,00 | 4.341,00 | 4.322,37 | 4.322,37 | 4.322,37 | |||
| Jual | 4.358,20 (+226,71) | 4.517,00 | 4.544,00 | 4.354,00 | 4.415,00 | 4.399,15 | 4.348,46 | 4.622,00 | 4.517,00 | 4.350,00 | 4.372,59 | 4.372,59 | 4.372,59 | ||||
| (PHP) Philippine Peso | Beli | 276,22 (-0,11) | 276,94 | 276,94 | 276,94 | ||||||||||||
| Jual | 279,09 (-0,11) | 281,92 | 281,92 | 281,92 | |||||||||||||
| (KRW) South Korean Won | Beli | 11,71 (-0,20) | 11,72 | 11,69 | 11,69 | 11,69 | |||||||||||
| Jual | 11,83 (-0,20) | 11,88 | 11,84 | 11,84 | 11,84 | ||||||||||||
| (VND) Viet Nam Dong | Beli | 0,64 (+0,01) | 0,64 | 0,64 | 0,64 | ||||||||||||
| Jual | 0,65 (+0,01) | 0,65 | 0,65 | 0,65 | |||||||||||||
| (PGK) Papua New Guinean Kina | Beli | 4.059,61 (+74,56) | 3.838,83 | 3.838,83 | 3.838,83 | ||||||||||||
| Jual | 4.362,00 (+73,52) | 4.369,75 | 4.369,75 | 4.369,75 | |||||||||||||
| (LAK) Laos Kip | Beli | 0,73 (-0,01) | |||||||||||||||
| Jual | 0,74 (-0,02) | ||||||||||||||||
| (KWD) Kuwaiti Dinar | Beli | 52.951,23 (+2.990,58) | |||||||||||||||
| Jual | 53.500,90 (+3.021,69) | ||||||||||||||||
| (BND) Brunei Darussalam Dollar | Beli | 12.053,51 (+403,99) | 12.005,05 | 12.005,05 | 12.005,05 | ||||||||||||
| Jual | 12.179,19 (+405,44) | 12.294,85 | 12.294,85 | 12.294,85 | |||||||||||||