| Rabu, 31 Juli 2024 | |||||||||||||||||
| Mata Uang | Bank | ||||||||||||||||
| BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | |||||||||||
| 31/07/24 08:00 | 31/07/24 11:39 | 31/07/24 15:10 | 31/07/24 10:00 | 31/07/24 15:20 | 31/07/24 15:20 | 31/07/24 21:20 | |||||||||||
| Bank Notes | Bank Notes | DD/TT | Special Rate | Bank Notes | DD/TT | e-Rate | Bank Notes | DD/TT | DD/TT | e-Rate | Bank Notes | Bank Notes | DD/TT | e-Rate | |||
| (USD) US Dollar | Beli | 16.238,40 (+899,48) | 16.050,00 | 16.050,00 | 16.305,00 | 16.160,00 | 16.110,00 | 16.245,00 | 16.150,00 | 16.150,00 | 16.247,00 | 16.252,00 | 16.265,00 | 16.155,00 | 16.155,00 | 16.155,00 | |
| Jual | 16.401,60 (+908,52) | 16.400,00 | 16.400,00 | 16.325,00 | 16.460,00 | 16.410,00 | 16.275,00 | 16.450,00 | 16.450,00 | 16.273,00 | 16.270,00 | 16.276,00 | 16.405,00 | 16.405,00 | 16.405,00 | ||
| (SGD) Singapore Dollar | Beli | 12.080,35 (+430,83) | 11.889,00 | 11.889,00 | 12.144,00 | 12.042,00 | 12.022,00 | 12.132,27 | 11.858,00 | 11.963,00 | 12.126,00 | 12.128,00 | 12.133,00 | 11.990,92 | 11.990,92 | 11.990,92 | |
| Jual | 12.208,11 (+434,36) | 12.295,00 | 12.295,00 | 12.166,00 | 12.275,00 | 12.255,00 | 12.146,36 | 12.418,00 | 12.313,00 | 12.150,00 | 12.147,00 | 12.144,00 | 12.393,29 | 12.393,29 | 12.393,29 | ||
| (AUD) Australian Dollar | Beli | 10.637,78 (+129,09) | 10.330,00 | 10.330,00 | 10.585,00 | 10.535,00 | 10.445,10 | 10.571,25 | 10.340,00 | 10.430,00 | 10.559,00 | 10.565,00 | 10.578,00 | 10.424,19 | 10.424,19 | 10.424,19 | |
| Jual | 10.746,33 (+124,27) | 10.763,00 | 10.763,00 | 10.605,00 | 10.781,00 | 10.706,10 | 10.581,38 | 10.820,00 | 10.730,00 | 10.593,00 | 10.587,00 | 10.589,00 | 10.719,25 | 10.719,25 | 10.719,25 | ||
| (EUR) Euro | Beli | 17.561,83 (+511,09) | 17.291,00 | 17.291,00 | 17.633,00 | 17.461,00 | 17.411,90 | 17.583,66 | 17.282,00 | 17.417,00 | 17.572,00 | 17.577,00 | 17.596,00 | 17.402,57 | 17.402,57 | 17.402,57 | |
| Jual | 17.748,17 (+519,87) | 17.837,00 | 17.837,00 | 17.663,00 | 17.836,00 | 17.784,90 | 17.598,10 | 18.002,00 | 17.867,00 | 17.611,00 | 17.604,00 | 17.609,00 | 17.824,70 | 17.824,70 | 17.824,70 | ||
| (CNY) Chinese Yuan | Beli | 2.238,58 (+79,84) | 2.186,00 | 2.186,00 | 2.250,00 | 2.190,00 | 2.170,15 | 2.246,06 | 2.175,00 | 2.243,29 | 2.245,46 | 2.248,00 | 2.167,04 | 2.167,04 | 2.167,04 | ||
| Jual | 2.261,14 (+80,55) | 2.299,00 | 2.299,00 | 2.260,00 | 2.307,00 | 2.333,35 | 2.256,03 | 2.325,00 | 2.257,99 | 2.257,04 | 2.255,00 | 2.342,21 | 2.342,21 | 2.342,21 | |||
| (HKD) Hong Kong Dollar | Beli | 2.078,89 (+116,09) | 2.000,00 | 2.000,00 | 2.083,00 | 2.063,00 | 2.051,45 | 2.077,94 | 1.966,00 | 2.011,00 | 2.076,21 | 2.077,54 | 2.082,03 | 2.059,75 | 2.059,75 | 2.059,75 | |
| Jual | 2.099,81 (+117,20) | 2.156,00 | 2.156,00 | 2.093,00 | 2.112,00 | 2.111,15 | 2.084,60 | 2.206,00 | 2.161,00 | 2.086,21 | 2.085,40 | 2.082,87 | 2.107,97 | 2.107,97 | 2.107,97 | ||
| (GBP) British Pound Sterling | Beli | 20.861,47 (+1.203,11) | 20.534,00 | 20.534,00 | 20.920,00 | 20.724,00 | 20.648,75 | 20.869,78 | 20.575,00 | 20.710,00 | 20.856,00 | 20.861,00 | 20.875,00 | 20.644,09 | 20.644,09 | 20.644,09 | |
| Jual | 21.082,62 (+1.220,49) | 21.148,00 | 21.148,00 | 20.955,00 | 21.159,00 | 21.104,75 | 20.884,27 | 21.295,00 | 21.160,00 | 20.900,00 | 20.892,00 | 20.889,00 | 21.122,84 | 21.122,84 | 21.122,84 | ||
| (JPY) Japanese Yen | Beli | 104,87 (-4,12) | 104,00 | 104,00 | 106,00 | 105,09 | 106,25 | 107,68 | 102,65 | 104,15 | 107,33 | 107,59 | 107,24 | 106,39 | 106,39 | 106,39 | |
| Jual | 105,93 (-4,18) | 108,00 | 108,00 | 107,00 | 109,06 | 109,38 | 107,80 | 110,65 | 109,15 | 108,02 | 107,92 | 107,35 | 109,70 | 109,70 | 109,70 | ||
| (CAD) Canadian Dollar | Beli | 11.725,32 (+97,00) | 11.540,00 | 11.540,00 | 11.765,00 | 11.642,00 | 11.613,40 | 11.741,50 | 11.491,00 | 11.596,00 | 11.737,00 | 11.741,00 | 11.752,00 | 11.590,04 | 11.590,04 | 11.590,04 | |
| Jual | 11.844,02 (+95,27) | 11.904,00 | 11.904,00 | 11.785,00 | 11.909,00 | 11.874,40 | 11.754,77 | 12.051,00 | 11.946,00 | 11.760,00 | 11.758,00 | 11.766,00 | 11.923,71 | 11.923,71 | 11.923,71 | ||
| (NZD) New Zealand Dollar | Beli | 9.566,04 (-178,78) | 9.405,00 | 9.405,00 | 9.632,00 | 9.515,00 | 9.490,70 | 9.626,34 | 9.390,00 | 9.480,00 | 9.616,00 | 9.623,00 | 9.636,00 | 9.508,20 | 9.508,20 | 9.508,20 | |
| Jual | 9.668,74 (-180,21) | 9.786,00 | 9.786,00 | 9.652,00 | 9.742,00 | 9.765,70 | 9.636,89 | 9.870,00 | 9.780,00 | 9.650,00 | 9.643,00 | 9.646,00 | 9.756,52 | 9.756,52 | 9.756,52 | ||
| (MYR) Malaysian Ringgit | Beli | 3.513,28 (+189,57) | 3.381,00 | 3.381,00 | 3.530,00 | 3.488,40 | 3.526,39 | 3.235,00 | 3.340,00 | 3.532,00 | 3.353,66 | 3.353,66 | 3.353,66 | ||||
| Jual | 3.552,44 (+191,69) | 3.665,00 | 3.665,00 | 3.545,00 | 3.576,40 | 3.541,64 | 3.795,00 | 3.690,00 | 3.544,00 | 3.738,80 | 3.738,80 | 3.738,80 | |||||
| (THB) Thai Baht | Beli | 451,19 (+1,76) | 431,00 | 452,00 | 425,00 | 452,60 | 456,08 | 415,00 | 430,00 | 456,30 | 449,04 | 449,04 | 449,04 | ||||
| Jual | 455,85 (+1,51) | 475,00 | 457,00 | 483,00 | 460,60 | 456,51 | 495,00 | 480,00 | 456,88 | 463,98 | 463,98 | 463,98 | |||||
| (SAR) Saudi Riyal | Beli | 4.328,28 (+238,56) | 4.132,00 | 4.132,00 | 4.335,00 | 4.257,00 | 4.280,35 | 4.330,39 | 4.065,00 | 4.170,00 | 4.333,00 | 4.300,82 | 4.300,82 | 4.300,82 | |||
| Jual | 4.372,01 (+240,52) | 4.530,00 | 4.530,00 | 4.355,00 | 4.412,00 | 4.388,35 | 4.337,68 | 4.625,00 | 4.520,00 | 4.343,00 | 4.377,80 | 4.377,80 | 4.377,80 | ||||
| (PHP) Philippine Peso | Beli | 276,82 (+0,49) | 275,47 | 275,47 | 275,47 | ||||||||||||
| Jual | 279,70 (+0,50) | 282,07 | 282,07 | 282,07 | |||||||||||||
| (KRW) South Korean Won | Beli | 11,72 (-0,19) | 11,80 | 11,71 | 11,71 | 11,71 | |||||||||||
| Jual | 11,85 (-0,18) | 11,95 | 11,95 | 11,95 | 11,95 | ||||||||||||
| (VND) Viet Nam Dong | Beli | 0,64 (+0,01) | 0,64 | 0,64 | 0,64 | ||||||||||||
| Jual | 0,65 (+0,01) | 0,65 | 0,65 | 0,65 | |||||||||||||
| (PGK) Papua New Guinean Kina | Beli | 4.075,84 (+90,79) | 3.815,01 | 3.815,01 | 3.815,01 | ||||||||||||
| Jual | 4.239,81 (-48,67) | 4.246,87 | 4.246,87 | 4.246,87 | |||||||||||||
| (LAK) Laos Kip | Beli | 0,73 (-0,01) | |||||||||||||||
| Jual | 0,74 (-0,02) | ||||||||||||||||
| (KWD) Kuwaiti Dinar | Beli | 53.085,75 (+3.125,10) | |||||||||||||||
| Jual | 53.636,81 (+3.157,60) | ||||||||||||||||
| (BND) Brunei Darussalam Dollar | Beli | 12.080,35 (+430,83) | 11.975,92 | 11.975,92 | 11.975,92 | ||||||||||||
| Jual | 12.208,11 (+434,36) | 12.338,29 | 12.338,29 | 12.338,29 | |||||||||||||