| Rabu, 17 Juli 2024 | |||||||||||||||||
| Mata Uang | Bank | ||||||||||||||||
| BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | |||||||||||
| 17/07/24 08:00 | 17/07/24 10:26 | 17/07/24 16:00 | 17/07/24 11:00 | 17/07/24 15:20 | 17/07/24 20:20 | 17/07/24 21:20 | |||||||||||
| Bank Notes | Bank Notes | DD/TT | Special Rate | Bank Notes | DD/TT | e-Rate | Bank Notes | DD/TT | DD/TT | e-Rate | Bank Notes | Bank Notes | DD/TT | e-Rate | |||
| (USD) US Dollar | Beli | 16.121,99 (+783,07) | 15.975,00 | 15.975,00 | 16.155,00 | 16.015,00 | 15.955,00 | 16.090,00 | 15.945,00 | 15.945,00 | 16.097,00 | 16.102,00 | 16.102,00 | 16.040,00 | 16.040,00 | 16.040,00 | |
| Jual | 16.284,01 (+790,93) | 16.325,00 | 16.325,00 | 16.175,00 | 16.315,00 | 16.255,00 | 16.120,00 | 16.295,00 | 16.295,00 | 16.125,00 | 16.120,00 | 16.113,00 | 16.190,00 | 16.190,00 | 16.190,00 | ||
| (SGD) Singapore Dollar | Beli | 11.991,07 (+341,55) | 11.815,00 | 11.815,00 | 12.017,00 | 11.903,00 | 11.892,62 | 12.001,78 | 11.718,00 | 11.823,00 | 11.997,00 | 12.001,00 | 12.002,00 | 11.891,13 | 11.891,13 | 11.891,13 | |
| Jual | 12.116,08 (+342,33) | 12.220,00 | 12.220,00 | 12.039,00 | 12.136,00 | 12.125,62 | 12.015,82 | 12.278,00 | 12.173,00 | 12.021,00 | 12.019,00 | 12.016,00 | 12.220,65 | 12.220,65 | 12.220,65 | ||
| (AUD) Australian Dollar | Beli | 10.869,45 (+360,76) | 10.659,00 | 10.659,00 | 10.882,00 | 10.751,00 | 10.719,00 | 10.843,96 | 10.623,00 | 10.713,00 | 10.832,00 | 10.838,00 | 10.842,00 | 10.734,23 | 10.734,23 | 10.734,23 | |
| Jual | 10.980,31 (+358,25) | 11.099,00 | 11.099,00 | 10.898,00 | 11.003,00 | 10.985,00 | 10.855,92 | 11.103,00 | 11.013,00 | 10.864,00 | 10.861,00 | 10.855,00 | 10.969,86 | 10.969,86 | 10.969,86 | ||
| (EUR) Euro | Beli | 17.566,52 (+515,78) | 17.329,00 | 17.329,00 | 17.603,00 | 17.421,00 | 17.396,20 | 17.562,49 | 17.215,00 | 17.350,00 | 17.551,00 | 17.559,00 | 17.561,00 | 17.419,37 | 17.419,37 | 17.419,37 | |
| Jual | 17.749,57 (+521,27) | 17.877,00 | 17.877,00 | 17.632,00 | 17.798,00 | 17.771,20 | 17.581,84 | 17.935,00 | 17.800,00 | 17.590,00 | 17.585,00 | 17.579,00 | 17.737,53 | 17.737,53 | 17.737,53 | ||
| (CNY) Chinese Yuan | Beli | 2.218,83 (+60,09) | 2.167,00 | 2.167,00 | 2.214,00 | 2.165,00 | 2.132,85 | 2.208,40 | 2.138,00 | 2.206,14 | 2.208,44 | 2.207,00 | 2.140,53 | 2.140,53 | 2.140,53 | ||
| Jual | 2.241,16 (+60,57) | 2.279,00 | 2.279,00 | 2.224,00 | 2.282,00 | 2.295,75 | 2.218,24 | 2.288,00 | 2.220,46 | 2.219,69 | 2.218,00 | 2.298,89 | 2.298,89 | 2.298,89 | |||
| (HKD) Hong Kong Dollar | Beli | 2.065,62 (+102,82) | 1.993,00 | 1.993,00 | 2.066,00 | 2.046,00 | 2.033,00 | 2.059,60 | 1.945,00 | 1.990,00 | 2.058,57 | 2.059,89 | 2.062,94 | 2.046,51 | 2.046,51 | 2.046,51 | |
| Jual | 2.086,46 (+103,85) | 2.149,00 | 2.149,00 | 2.076,00 | 2.095,00 | 2.092,80 | 2.066,27 | 2.185,00 | 2.140,00 | 2.068,51 | 2.067,71 | 2.063,67 | 2.081,93 | 2.081,93 | 2.081,93 | ||
| (GBP) British Pound Sterling | Beli | 20.905,38 (+1.247,02) | 20.640,00 | 20.640,00 | 20.950,00 | 20.736,00 | 20.723,60 | 20.942,87 | 20.554,00 | 20.689,00 | 20.929,00 | 20.939,00 | 20.943,00 | 20.773,96 | 20.773,96 | 20.773,96 | |
| Jual | 21.121,99 (+1.259,86) | 21.258,00 | 21.258,00 | 20.984,00 | 21.175,00 | 21.185,60 | 20.960,73 | 21.274,00 | 21.139,00 | 20.973,00 | 20.970,00 | 20.962,00 | 21.138,39 | 21.138,39 | 21.138,39 | ||
| (JPY) Japanese Yen | Beli | 101,73 (-7,26) | 100,00 | 100,00 | 101,00 | 99,97 | 101,21 | 102,60 | 97,72 | 99,22 | 102,28 | 102,36 | 102,50 | 101,24 | 101,24 | 101,24 | |
| Jual | 102,77 (-7,34) | 103,00 | 103,00 | 102,00 | 103,86 | 104,22 | 102,69 | 105,72 | 104,22 | 102,78 | 102,66 | 102,60 | 103,77 | 103,77 | 103,77 | ||
| (CAD) Canadian Dollar | Beli | 11.777,33 (+149,01) | 11.623,00 | 11.623,00 | 11.807,00 | 11.678,00 | 11.643,70 | 11.769,83 | 11.512,00 | 11.617,00 | 11.765,00 | 11.770,00 | 11.771,00 | 11.650,84 | 11.650,84 | 11.650,84 | |
| Jual | 11.896,56 (+147,81) | 11.993,00 | 11.993,00 | 11.829,00 | 11.947,00 | 11.907,70 | 11.782,38 | 12.072,00 | 11.967,00 | 11.789,00 | 11.787,00 | 11.784,00 | 11.915,52 | 11.915,52 | 11.915,52 | ||
| (NZD) New Zealand Dollar | Beli | 9.766,70 (+21,88) | 9.622,00 | 9.622,00 | 9.813,00 | 9.700,00 | 9.644,55 | 9.779,25 | 9.558,00 | 9.648,00 | 9.771,00 | 9.779,00 | 9.779,00 | 9.695,11 | 9.695,11 | 9.695,11 | |
| Jual | 9.871,37 (+22,42) | 10.007,00 | 10.007,00 | 9.833,00 | 9.933,00 | 9.923,55 | 9.794,77 | 10.038,00 | 9.948,00 | 9.804,00 | 9.799,00 | 9.795,00 | 9.891,48 | 9.891,48 | 9.891,48 | ||
| (MYR) Malaysian Ringgit | Beli | 3.444,87 (+121,16) | 3.319,00 | 3.319,00 | 3.450,00 | 3.403,25 | 3.440,32 | 3.150,00 | 3.255,00 | 3.445,00 | 3.282,50 | 3.282,50 | 3.282,50 | ||||
| Jual | 3.482,47 (+121,72) | 3.596,00 | 3.596,00 | 3.465,00 | 3.490,25 | 3.456,16 | 3.710,00 | 3.605,00 | 3.460,00 | 3.633,02 | 3.633,02 | 3.633,02 | |||||
| (THB) Thai Baht | Beli | 446,22 (-3,21) | 428,00 | 447,00 | 419,00 | 445,20 | 448,58 | 408,00 | 423,00 | 448,70 | 442,62 | 442,62 | 442,62 | ||||
| Jual | 451,08 (-3,26) | 472,00 | 452,00 | 478,00 | 453,20 | 449,13 | 488,00 | 473,00 | 449,28 | 454,84 | 454,84 | 454,84 | |||||
| (SAR) Saudi Riyal | Beli | 4.298,28 (+208,56) | 4.114,00 | 4.114,00 | 4.302,00 | 4.219,00 | 4.240,05 | 4.290,22 | 4.018,00 | 4.123,00 | 4.291,00 | 4.271,42 | 4.271,42 | 4.271,42 | |||
| Jual | 4.341,71 (+210,22) | 4.511,00 | 4.511,00 | 4.317,00 | 4.374,00 | 4.348,05 | 4.297,51 | 4.578,00 | 4.473,00 | 4.300,00 | 4.321,64 | 4.321,64 | 4.321,64 | ||||
| (PHP) Philippine Peso | Beli | 276,06 (-0,27) | 273,74 | 273,74 | 273,74 | ||||||||||||
| Jual | 278,93 (-0,27) | 278,72 | 278,72 | 278,72 | |||||||||||||
| (KRW) South Korean Won | Beli | 11,64 (-0,27) | 11,64 | 11,60 | 11,60 | 11,60 | |||||||||||
| Jual | 11,77 (-0,26) | 11,79 | 11,76 | 11,76 | 11,76 | ||||||||||||
| (VND) Viet Nam Dong | Beli | 0,64 (+0,01) | 0,63 | 0,63 | 0,63 | ||||||||||||
| Jual | 0,64 | 0,64 | 0,64 | 0,64 | |||||||||||||
| (PGK) Papua New Guinean Kina | Beli | 4.059,52 (+74,47) | 3.800,58 | 3.800,58 | 3.800,58 | ||||||||||||
| Jual | 4.222,44 (-66,04) | 4.204,36 | 4.204,36 | 4.204,36 | |||||||||||||
| (LAK) Laos Kip | Beli | 0,73 (-0,01) | |||||||||||||||
| Jual | 0,74 (-0,02) | ||||||||||||||||
| (KWD) Kuwaiti Dinar | Beli | 52.729,32 (+2.768,67) | |||||||||||||||
| Jual | 53.276,66 (+2.797,45) | ||||||||||||||||
| (BND) Brunei Darussalam Dollar | Beli | 11.991,07 (+341,55) | 11.876,13 | 11.876,13 | 11.876,13 | ||||||||||||
| Jual | 12.116,08 (+342,33) | 12.165,65 | 12.165,65 | 12.165,65 | |||||||||||||