| Rabu, 28 Agustus 2024 | |||||||||||||||||
| Mata Uang | Bank | ||||||||||||||||
| BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | |||||||||||
| 28/08/24 09:00 | 28/08/24 17:24 | 28/08/24 15:10 | 28/08/24 10:10 | 28/08/24 15:20 | 28/08/24 15:20 | 28/08/24 17:20 | |||||||||||
| Bank Notes | Bank Notes | DD/TT | Special Rate | Bank Notes | DD/TT | e-Rate | Bank Notes | DD/TT | DD/TT | e-Rate | Bank Notes | Bank Notes | DD/TT | e-Rate | |||
| (USD) US Dollar | Beli | 15.431,45 (+92,53) | 15.250,00 | 15.250,00 | 15.470,00 | 15.330,00 | 15.275,00 | 15.410,00 | 15.325,00 | 15.325,00 | 15.417,00 | 15.422,00 | 15.422,00 | 15.130,00 | 15.130,00 | 15.130,00 | |
| Jual | 15.586,55 (+93,47) | 15.600,00 | 15.600,00 | 15.490,00 | 15.630,00 | 15.575,00 | 15.440,00 | 15.675,00 | 15.675,00 | 15.445,00 | 15.440,00 | 15.433,00 | 15.730,00 | 15.730,00 | 15.730,00 | ||
| (SGD) Singapore Dollar | Beli | 11.817,62 (+168,10) | 11.642,00 | 11.642,00 | 11.875,00 | 11.771,00 | 11.711,42 | 11.817,76 | 11.690,00 | 11.725,00 | 11.817,00 | 11.824,00 | 11.823,00 | 11.554,35 | 11.554,35 | 11.554,35 | |
| Jual | 11.943,72 (+169,97) | 12.057,00 | 12.057,00 | 11.897,00 | 12.011,00 | 11.950,42 | 11.841,13 | 12.110,00 | 12.075,00 | 11.858,00 | 11.845,00 | 11.840,00 | 12.184,57 | 12.184,57 | 12.184,57 | ||
| (AUD) Australian Dollar | Beli | 10.450,18 (-58,51) | 10.256,00 | 10.256,00 | 10.515,00 | 10.379,00 | 10.350,70 | 10.469,18 | 10.362,00 | 10.392,00 | 10.460,00 | 10.472,00 | 10.475,00 | 10.214,00 | 10.214,00 | 10.214,00 | |
| Jual | 10.561,45 (-60,61) | 10.689,00 | 10.689,00 | 10.533,00 | 10.633,00 | 10.615,70 | 10.494,94 | 10.722,00 | 10.692,00 | 10.512,00 | 10.496,00 | 10.492,00 | 10.759,93 | 10.759,93 | 10.759,93 | ||
| (EUR) Euro | Beli | 17.224,58 (+173,84) | 16.968,00 | 16.968,00 | 17.285,00 | 17.112,00 | 17.026,45 | 17.193,84 | 17.042,00 | 17.087,00 | 17.187,00 | 17.200,00 | 17.199,00 | 16.806,50 | 16.806,50 | 16.806,50 | |
| Jual | 17.399,27 (+170,97) | 17.518,00 | 17.518,00 | 17.315,00 | 17.497,00 | 17.408,45 | 17.223,97 | 17.582,00 | 17.537,00 | 17.249,00 | 17.231,00 | 17.220,00 | 17.625,35 | 17.625,35 | 17.625,35 | ||
| (CNY) Chinese Yuan | Beli | 2.163,84 (+5,10) | 2.109,00 | 2.109,00 | 2.168,00 | 2.113,00 | 2.082,30 | 2.156,16 | 2.099,00 | 2.153,30 | 2.159,06 | 2.161,00 | 2.056,81 | 2.056,81 | 2.056,81 | ||
| Jual | 2.185,78 (+5,19) | 2.222,00 | 2.222,00 | 2.177,00 | 2.231,00 | 2.245,90 | 2.170,57 | 2.249,00 | 2.175,54 | 2.170,79 | 2.168,00 | 2.278,32 | 2.278,32 | 2.278,32 | |||
| (HKD) Hong Kong Dollar | Beli | 1.978,47 (+15,67) | 1.903,00 | 1.903,00 | 1.980,00 | 1.959,00 | 1.947,90 | 1.974,51 | 1.897,00 | 1.912,00 | 1.972,94 | 1.974,85 | 1.977,76 | 1.931,78 | 1.931,78 | 1.931,78 | |
| Jual | 1.998,38 (+15,77) | 2.054,00 | 2.054,00 | 1.989,00 | 2.008,00 | 2.007,60 | 1.980,96 | 2.077,00 | 2.062,00 | 1.984,22 | 1.982,81 | 1.978,54 | 2.024,93 | 2.024,93 | 2.024,93 | ||
| (GBP) British Pound Sterling | Beli | 20.363,34 (+704,98) | 20.141,00 | 20.141,00 | 20.498,00 | 20.296,00 | 20.175,60 | 20.389,86 | 20.262,00 | 20.307,00 | 20.386,00 | 20.397,00 | 20.406,00 | 19.935,78 | 19.935,78 | 19.935,78 | |
| Jual | 20.578,92 (+716,79) | 20.761,00 | 20.761,00 | 20.532,00 | 20.744,00 | 20.639,60 | 20.423,16 | 20.802,00 | 20.757,00 | 20.455,00 | 20.435,00 | 20.420,00 | 20.896,63 | 20.896,63 | 20.896,63 | ||
| (JPY) Japanese Yen | Beli | 106,41 (-2,58) | 105,00 | 105,00 | 107,00 | 105,34 | 105,13 | 106,58 | 104,33 | 104,83 | 106,38 | 106,56 | 106,64 | 103,81 | 103,81 | 103,81 | |
| Jual | 107,49 (-2,62) | 109,00 | 109,00 | 107,00 | 109,42 | 108,35 | 106,82 | 110,33 | 109,83 | 107,17 | 106,92 | 106,78 | 109,66 | 109,66 | 109,66 | ||
| (CAD) Canadian Dollar | Beli | 11.446,81 (-181,51) | 11.285,00 | 11.285,00 | 11.500,00 | 11.372,00 | 11.327,55 | 11.459,52 | 11.317,00 | 11.352,00 | 11.451,00 | 11.460,00 | 11.462,00 | 11.209,19 | 11.209,19 | 11.209,19 | |
| Jual | 11.567,87 (-180,88) | 11.657,00 | 11.657,00 | 11.521,00 | 11.645,00 | 11.594,55 | 11.469,61 | 11.737,00 | 11.702,00 | 11.490,00 | 11.480,00 | 11.473,00 | 11.729,86 | 11.729,86 | 11.729,86 | ||
| (NZD) New Zealand Dollar | Beli | 9.587,56 (-157,26) | 9.446,00 | 9.446,00 | 9.649,00 | 9.551,00 | 9.484,60 | 9.619,04 | 9.500,00 | 9.530,00 | 9.603,00 | 9.613,00 | 9.616,00 | 9.391,91 | 9.391,91 | 9.391,91 | |
| Jual | 9.690,16 (-158,79) | 9.830,00 | 9.830,00 | 9.669,00 | 9.789,00 | 9.763,60 | 9.629,82 | 9.860,00 | 9.830,00 | 9.653,00 | 9.638,00 | 9.633,00 | 9.867,65 | 9.867,65 | 9.867,65 | ||
| (MYR) Malaysian Ringgit | Beli | 3.543,39 (+219,68) | 3.405,00 | 3.405,00 | 3.553,00 | 3.501,75 | 3.542,27 | 3.338,00 | 3.373,00 | 3.553,00 | 3.318,07 | 3.318,07 | 3.318,07 | ||||
| Jual | 3.583,11 (+222,36) | 3.707,00 | 3.707,00 | 3.571,00 | 3.594,75 | 3.557,84 | 3.758,00 | 3.723,00 | 3.567,00 | 3.806,59 | 3.806,59 | 3.806,59 | |||||
| (THB) Thai Baht | Beli | 452,40 (+2,97) | 432,00 | 453,00 | 426,00 | 449,10 | 453,39 | 450,00 | 451,00 | 453,78 | 440,76 | 440,76 | 440,76 | ||||
| Jual | 457,22 (+2,88) | 479,00 | 457,00 | 485,00 | 458,10 | 453,83 | 462,00 | 461,00 | 454,39 | 466,91 | 466,91 | 466,91 | |||||
| (SAR) Saudi Riyal | Beli | 4.112,53 (+22,81) | 3.925,00 | 3.925,00 | 4.118,00 | 4.035,00 | 4.057,40 | 4.107,06 | 3.921,00 | 3.956,00 | 4.108,00 | 4.026,98 | 4.026,98 | 4.026,98 | |||
| Jual | 4.154,09 (+22,60) | 4.309,00 | 4.309,00 | 4.133,00 | 4.190,00 | 4.164,40 | 4.114,34 | 4.341,00 | 4.306,00 | 4.118,00 | 4.197,10 | 4.197,10 | 4.197,10 | ||||
| (PHP) Philippine Peso | Beli | 274,04 (-2,29) | 267,94 | 267,94 | 267,94 | ||||||||||||
| Jual | 276,90 (-2,30) | 280,98 | 280,98 | 280,98 | |||||||||||||
| (KRW) South Korean Won | Beli | 11,56 (-0,35) | 11,52 | 11,30 | 11,30 | 11,30 | |||||||||||
| Jual | 11,69 (-0,34) | 11,66 | 11,80 | 11,80 | 11,80 | ||||||||||||
| (VND) Viet Nam Dong | Beli | 0,62 (-0,01) | 0,61 | 0,61 | 0,61 | ||||||||||||
| Jual | 0,63 (-0,01) | 0,63 | 0,63 | 0,63 | |||||||||||||
| (PGK) Papua New Guinean Kina | Beli | 3.848,60 (-136,45) | 3.549,54 | 3.549,54 | 3.549,54 | ||||||||||||
| Jual | 4.004,18 (-284,30) | 4.049,02 | 4.049,02 | 4.049,02 | |||||||||||||
| (LAK) Laos Kip | Beli | 0,70 (-0,04) | |||||||||||||||
| Jual | 0,71 (-0,05) | ||||||||||||||||
| (KWD) Kuwaiti Dinar | Beli | 50.531,96 (+571,31) | |||||||||||||||
| Jual | 51.056,57 (+577,36) | ||||||||||||||||
| (BND) Brunei Darussalam Dollar | Beli | 11.820,34 (+170,82) | 11.539,35 | 11.539,35 | 11.539,35 | ||||||||||||
| Jual | 11.940,06 (+166,31) | 12.129,57 | 12.129,57 | 12.129,57 | |||||||||||||