| Senin, 26 Agustus 2024 | |||||||||||||||||
| Mata Uang | Bank | ||||||||||||||||
| BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | |||||||||||
| 26/08/24 09:00 | 26/08/24 14:16 | 26/08/24 15:10 | 26/08/24 17:00 | 26/08/24 15:20 | 26/08/24 15:20 | 26/08/24 17:00 | |||||||||||
| Bank Notes | Bank Notes | DD/TT | Special Rate | Bank Notes | DD/TT | e-Rate | Bank Notes | DD/TT | DD/TT | e-Rate | Bank Notes | Bank Notes | DD/TT | e-Rate | |||
| (USD) US Dollar | Beli | 15.476,23 (+137,31) | 15.150,00 | 15.150,00 | 15.360,00 | 15.250,00 | 15.300,00 | 15.435,00 | 15.260,00 | 15.260,00 | 15.437,00 | 15.442,00 | 15.447,00 | 15.305,00 | 15.305,00 | 15.305,00 | |
| Jual | 15.631,77 (+138,69) | 15.500,00 | 15.500,00 | 15.380,00 | 15.550,00 | 15.600,00 | 15.465,00 | 15.610,00 | 15.610,00 | 15.465,00 | 15.460,00 | 15.458,00 | 15.605,00 | 15.605,00 | 15.605,00 | ||
| (SGD) Singapore Dollar | Beli | 11.831,98 (+182,46) | 11.583,00 | 11.583,00 | 11.805,00 | 11.711,00 | 11.740,72 | 11.848,28 | 11.640,00 | 11.675,00 | 11.841,00 | 11.846,00 | 11.850,00 | 11.679,81 | 11.679,81 | 11.679,81 | |
| Jual | 11.952,72 (+178,97) | 11.997,00 | 11.997,00 | 11.827,00 | 11.951,00 | 11.979,72 | 11.871,70 | 12.060,00 | 12.025,00 | 11.882,00 | 11.868,00 | 11.867,00 | 12.127,69 | 12.127,69 | 12.127,69 | ||
| (AUD) Australian Dollar | Beli | 10.403,12 (-105,57) | 10.199,00 | 10.199,00 | 10.424,00 | 10.311,00 | 10.338,15 | 10.453,72 | 10.273,00 | 10.303,00 | 10.445,00 | 10.456,00 | 10.457,00 | 10.300,43 | 10.300,43 | 10.300,43 | |
| Jual | 10.515,49 (-106,57) | 10.631,00 | 10.631,00 | 10.441,00 | 10.564,00 | 10.603,15 | 10.484,13 | 10.633,00 | 10.603,00 | 10.496,00 | 10.482,00 | 10.472,00 | 10.634,06 | 10.634,06 | 10.634,06 | ||
| (EUR) Euro | Beli | 17.209,57 (+158,83) | 16.890,00 | 16.890,00 | 17.182,00 | 17.027,00 | 17.093,35 | 17.260,33 | 16.985,00 | 17.030,00 | 17.242,00 | 17.260,00 | 17.261,00 | 17.036,53 | 17.036,53 | 17.036,53 | |
| Jual | 17.384,09 (+155,79) | 17.440,00 | 17.440,00 | 17.212,00 | 17.413,00 | 17.475,35 | 17.290,51 | 17.525,00 | 17.480,00 | 17.305,00 | 17.290,00 | 17.277,00 | 17.518,44 | 17.518,44 | 17.518,44 | ||
| (CNY) Chinese Yuan | Beli | 2.168,21 (+9,47) | 2.095,00 | 2.095,00 | 2.155,00 | 2.102,00 | 2.089,10 | 2.162,94 | 2.092,00 | 2.159,86 | 2.164,74 | 2.168,00 | 2.082,97 | 2.082,97 | 2.082,97 | ||
| Jual | 2.190,06 (+9,47) | 2.208,00 | 2.208,00 | 2.164,00 | 2.220,00 | 2.252,80 | 2.177,35 | 2.242,00 | 2.182,23 | 2.176,57 | 2.175,00 | 2.262,92 | 2.262,92 | 2.262,92 | |||
| (HKD) Hong Kong Dollar | Beli | 1.984,56 (+21,76) | 1.892,00 | 1.892,00 | 1.967,00 | 1.951,00 | 1.951,80 | 1.978,47 | 1.890,00 | 1.905,00 | 1.976,18 | 1.978,09 | 1.981,68 | 1.955,04 | 1.955,04 | 1.955,04 | |
| Jual | 2.004,59 (+21,98) | 2.043,00 | 2.043,00 | 1.977,00 | 1.999,00 | 2.011,60 | 1.984,93 | 2.070,00 | 2.055,00 | 1.987,51 | 1.986,07 | 1.982,41 | 2.009,72 | 2.009,72 | 2.009,72 | ||
| (GBP) British Pound Sterling | Beli | 20.303,27 (+644,91) | 19.953,00 | 19.953,00 | 20.289,00 | 20.109,00 | 20.156,75 | 20.370,40 | 20.098,00 | 20.143,00 | 20.354,00 | 20.366,00 | 20.372,00 | 20.116,46 | 20.116,46 | 20.116,46 | |
| Jual | 20.508,88 (+646,75) | 20.571,00 | 20.571,00 | 20.323,00 | 20.555,00 | 20.619,75 | 20.400,61 | 20.638,00 | 20.593,00 | 20.423,00 | 20.409,00 | 20.396,00 | 20.668,44 | 20.668,44 | 20.668,44 | ||
| (JPY) Japanese Yen | Beli | 106,10 (-2,89) | 104,00 | 104,00 | 106,00 | 104,88 | 105,77 | 107,23 | 104,08 | 104,58 | 107,07 | 107,16 | 107,37 | 105,54 | 105,54 | 105,54 | |
| Jual | 107,18 (-2,93) | 108,00 | 108,00 | 106,00 | 108,97 | 109,01 | 107,49 | 110,08 | 109,58 | 107,87 | 107,56 | 107,48 | 109,33 | 109,33 | 109,33 | ||
| (CAD) Canadian Dollar | Beli | 11.386,28 (-242,04) | 11.167,00 | 11.167,00 | 11.368,00 | 11.260,00 | 11.300,75 | 11.432,22 | 11.214,00 | 11.249,00 | 11.420,00 | 11.426,00 | 11.430,00 | 11.249,80 | 11.249,80 | 11.249,80 | |
| Jual | 11.504,95 (-243,80) | 11.537,00 | 11.537,00 | 11.390,00 | 11.532,00 | 11.566,75 | 11.442,27 | 11.634,00 | 11.599,00 | 11.458,00 | 11.446,00 | 11.445,00 | 11.628,42 | 11.628,42 | 11.628,42 | ||
| (NZD) New Zealand Dollar | Beli | 9.519,43 (-225,39) | 9.356,00 | 9.356,00 | 9.559,00 | 9.452,00 | 9.454,50 | 9.588,30 | 9.411,00 | 9.441,00 | 9.569,00 | 9.579,00 | 9.584,00 | 9.459,47 | 9.459,47 | 9.459,47 | |
| Jual | 9.622,92 (-226,03) | 9.739,00 | 9.739,00 | 9.579,00 | 9.689,00 | 9.732,50 | 9.599,05 | 9.771,00 | 9.741,00 | 9.619,00 | 9.604,00 | 9.594,00 | 9.747,19 | 9.747,19 | 9.747,19 | ||
| (MYR) Malaysian Ringgit | Beli | 3.535,00 (+211,29) | 3.379,00 | 3.379,00 | 3.529,00 | 3.505,45 | 3.545,57 | 3.320,00 | 3.355,00 | 3.546,00 | 3.352,86 | 3.352,86 | 3.352,86 | ||||
| Jual | 3.573,79 (+213,04) | 3.680,00 | 3.680,00 | 3.545,00 | 3.598,45 | 3.561,55 | 3.740,00 | 3.705,00 | 3.561,00 | 3.773,69 | 3.773,69 | 3.773,69 | |||||
| (THB) Thai Baht | Beli | 451,33 (+1,90) | 429,00 | 450,00 | 423,00 | 450,40 | 454,39 | 424,00 | 429,00 | 454,52 | 446,27 | 446,27 | 446,27 | ||||
| Jual | 456,27 (+1,93) | 476,00 | 455,00 | 482,00 | 459,40 | 455,10 | 484,00 | 479,00 | 455,12 | 463,35 | 463,35 | 463,35 | |||||
| (SAR) Saudi Riyal | Beli | 4.124,36 (+34,64) | 3.899,00 | 3.899,00 | 4.084,00 | 4.013,00 | 4.064,30 | 4.113,83 | 3.904,00 | 3.939,00 | 4.114,00 | 4.073,83 | 4.073,83 | 4.073,83 | |||
| Jual | 4.166,25 (+34,76) | 4.281,00 | 4.281,00 | 4.104,00 | 4.168,00 | 4.171,30 | 4.121,34 | 4.324,00 | 4.289,00 | 4.124,00 | 4.164,34 | 4.164,34 | 4.164,34 | ||||
| (PHP) Philippine Peso | Beli | 274,30 (-2,03) | 272,07 | 272,07 | 272,07 | ||||||||||||
| Jual | 277,16 (-2,04) | 279,80 | 279,80 | 279,80 | |||||||||||||
| (KRW) South Korean Won | Beli | 11,57 (-0,34) | 11,63 | 11,51 | 11,51 | 11,51 | |||||||||||
| Jual | 11,69 (-0,34) | 11,77 | 11,78 | 11,78 | 11,78 | ||||||||||||
| (VND) Viet Nam Dong | Beli | 0,62 (-0,01) | 0,61 | 0,61 | 0,61 | ||||||||||||
| Jual | 0,63 (-0,01) | 0,63 | 0,63 | 0,63 | |||||||||||||
| (PGK) Papua New Guinean Kina | Beli | 3.861,32 (-123,73) | 3.576,99 | 3.576,99 | 3.576,99 | ||||||||||||
| Jual | 4.017,36 (-271,12) | 4.151,40 | 4.151,40 | 4.151,40 | |||||||||||||
| (LAK) Laos Kip | Beli | 0,70 (-0,04) | |||||||||||||||
| Jual | 0,71 (-0,05) | ||||||||||||||||
| (KWD) Kuwaiti Dinar | Beli | 50.633,83 (+673,18) | |||||||||||||||
| Jual | 51.159,45 (+680,24) | ||||||||||||||||
| (BND) Brunei Darussalam Dollar | Beli | 11.831,98 (+182,46) | 11.664,81 | 11.664,81 | 11.664,81 | ||||||||||||
| Jual | 11.952,72 (+178,97) | 12.072,69 | 12.072,69 | 12.072,69 | |||||||||||||