| Jumat, 23 Agustus 2024 | |||||||||||||||||
| Mata Uang | Bank | ||||||||||||||||
| BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | |||||||||||
| 23/08/24 09:00 | 23/08/24 12:40 | 23/08/24 18:10 | 23/08/24 17:10 | 23/08/24 15:20 | 23/08/24 15:20 | 23/08/24 22:20 | |||||||||||
| Bank Notes | Bank Notes | DD/TT | Special Rate | Bank Notes | DD/TT | e-Rate | Bank Notes | DD/TT | DD/TT | e-Rate | Bank Notes | Bank Notes | DD/TT | e-Rate | |||
| (USD) US Dollar | Beli | 15.501,10 (+162,18) | 15.350,00 | 15.350,00 | 15.665,00 | 15.320,00 | 15.415,00 | 15.540,00 | 15.325,00 | 15.325,00 | 15.502,00 | 15.507,00 | 15.506,00 | 15.355,00 | 15.355,00 | 15.355,00 | |
| Jual | 15.656,90 (+163,82) | 15.700,00 | 15.700,00 | 15.685,00 | 15.620,00 | 15.715,00 | 15.590,00 | 15.675,00 | 15.675,00 | 15.530,00 | 15.525,00 | 15.517,00 | 15.655,00 | 15.655,00 | 15.655,00 | ||
| (SGD) Singapore Dollar | Beli | 11.858,25 (+208,73) | 11.667,00 | 11.667,00 | 11.964,00 | 11.712,00 | 11.781,12 | 11.850,24 | 11.645,00 | 11.680,00 | 11.846,00 | 11.852,00 | 11.856,00 | 11.675,18 | 11.675,18 | 11.675,18 | |
| Jual | 11.984,77 (+211,02) | 12.080,00 | 12.080,00 | 11.986,00 | 11.951,00 | 12.019,12 | 11.949,69 | 12.065,00 | 12.030,00 | 11.879,00 | 11.873,00 | 11.866,00 | 12.121,66 | 12.121,66 | 12.121,66 | ||
| (AUD) Australian Dollar | Beli | 10.460,14 (-48,55) | 10.212,00 | 10.212,00 | 10.514,00 | 10.279,00 | 10.346,65 | 10.401,48 | 10.240,00 | 10.270,00 | 10.410,00 | 10.421,00 | 10.411,00 | 10.262,12 | 10.262,12 | 10.262,12 | |
| Jual | 10.571,54 (-50,52) | 10.644,00 | 10.644,00 | 10.531,00 | 10.531,00 | 10.610,65 | 10.547,64 | 10.600,00 | 10.570,00 | 10.455,00 | 10.445,00 | 10.438,00 | 10.599,06 | 10.599,06 | 10.599,06 | ||
| (EUR) Euro | Beli | 17.263,58 (+212,84) | 16.999,00 | 16.999,00 | 17.423,00 | 17.027,00 | 17.128,95 | 17.223,54 | 16.961,00 | 17.006,00 | 17.225,00 | 17.238,00 | 17.243,00 | 17.004,92 | 17.004,92 | 17.004,92 | |
| Jual | 17.446,48 (+218,18) | 17.548,00 | 17.548,00 | 17.451,00 | 17.411,00 | 17.509,95 | 17.393,20 | 17.501,00 | 17.456,00 | 17.278,00 | 17.268,00 | 17.256,00 | 17.486,65 | 17.486,65 | 17.486,65 | ||
| (CNY) Chinese Yuan | Beli | 2.172,79 (+14,05) | 2.119,00 | 2.119,00 | 2.190,00 | 2.108,00 | 2.099,35 | 2.168,83 | 2.096,00 | 2.163,15 | 2.168,29 | 2.170,00 | 2.084,86 | 2.084,86 | 2.084,86 | ||
| Jual | 2.194,75 (+14,16) | 2.232,00 | 2.232,00 | 2.199,00 | 2.226,00 | 2.262,95 | 2.191,93 | 2.246,00 | 2.184,04 | 2.180,07 | 2.177,00 | 2.264,52 | 2.264,52 | 2.264,52 | |||
| (HKD) Hong Kong Dollar | Beli | 1.988,70 (+25,90) | 1.916,00 | 1.916,00 | 2.005,00 | 1.959,00 | 1.965,65 | 1.989,72 | 1.898,00 | 1.913,00 | 1.984,66 | 1.985,93 | 1.988,74 | 1.960,50 | 1.960,50 | 1.960,50 | |
| Jual | 2.008,71 (+26,10) | 2.069,00 | 2.069,00 | 2.015,00 | 2.008,00 | 2.025,45 | 2.001,37 | 2.078,00 | 2.063,00 | 1.994,71 | 1.993,93 | 1.989,46 | 2.015,18 | 2.015,18 | 2.015,18 | ||
| (GBP) British Pound Sterling | Beli | 20.298,69 (+640,33) | 20.036,00 | 20.036,00 | 20.520,00 | 20.074,00 | 20.196,80 | 20.327,86 | 20.066,00 | 20.111,00 | 20.325,00 | 20.333,00 | 20.341,00 | 20.076,52 | 20.076,52 | 20.076,52 | |
| Jual | 20.513,67 (+651,54) | 20.652,00 | 20.652,00 | 20.553,00 | 20.518,00 | 20.658,80 | 20.519,57 | 20.606,00 | 20.561,00 | 20.381,00 | 20.370,00 | 20.356,00 | 20.635,76 | 20.635,76 | 20.635,76 | ||
| (JPY) Japanese Yen | Beli | 106,68 (-2,31) | 104,00 | 104,00 | 107,00 | 104,25 | 105,01 | 105,97 | 103,21 | 103,71 | 106,04 | 106,19 | 106,33 | 104,29 | 104,29 | 104,29 | |
| Jual | 107,76 (-2,35) | 108,00 | 108,00 | 107,00 | 108,31 | 108,21 | 107,22 | 109,21 | 108,71 | 106,75 | 106,57 | 106,43 | 108,02 | 108,02 | 108,02 | ||
| (CAD) Canadian Dollar | Beli | 11.418,02 (-210,30) | 11.234,00 | 11.234,00 | 11.515,00 | 11.250,00 | 11.320,90 | 11.437,35 | 11.195,00 | 11.230,00 | 11.401,00 | 11.407,00 | 11.394,00 | 11.224,51 | 11.224,51 | 11.224,51 | |
| Jual | 11.533,63 (-215,12) | 11.602,00 | 11.602,00 | 11.536,00 | 11.521,00 | 11.585,90 | 11.476,79 | 11.615,00 | 11.580,00 | 11.432,00 | 11.427,00 | 11.404,00 | 11.601,02 | 11.601,02 | 11.601,02 | ||
| (NZD) New Zealand Dollar | Beli | 9.556,43 (-188,39) | 9.361,00 | 9.361,00 | 9.629,00 | 9.402,00 | 9.444,60 | 9.566,48 | 9.356,00 | 9.386,00 | 9.524,00 | 9.531,00 | 9.536,00 | 9.399,96 | 9.399,96 | 9.399,96 | |
| Jual | 9.657,18 (-191,77) | 9.743,00 | 9.743,00 | 9.649,00 | 9.637,00 | 9.722,60 | 9.601,82 | 9.716,00 | 9.686,00 | 9.568,00 | 9.557,00 | 9.552,00 | 9.687,45 | 9.687,45 | 9.687,45 | ||
| (MYR) Malaysian Ringgit | Beli | 3.539,06 (+215,35) | 3.398,00 | 3.398,00 | 3.566,00 | 3.509,95 | 3.544,57 | 3.313,00 | 3.348,00 | 3.523,00 | 3.344,72 | 3.344,72 | 3.344,72 | ||||
| Jual | 3.578,72 (+217,97) | 3.697,00 | 3.697,00 | 3.583,00 | 3.602,95 | 3.570,87 | 3.733,00 | 3.698,00 | 3.538,00 | 3.761,29 | 3.761,29 | 3.761,29 | |||||
| (THB) Thai Baht | Beli | 451,80 (+2,37) | 429,00 | 452,00 | 421,00 | 450,10 | 453,71 | 422,00 | 427,00 | 452,42 | 444,22 | 444,22 | 444,22 | ||||
| Jual | 456,74 (+2,40) | 475,00 | 456,00 | 480,00 | 459,10 | 455,46 | 482,00 | 477,00 | 452,76 | 461,42 | 461,42 | 461,42 | |||||
| (SAR) Saudi Riyal | Beli | 4.130,98 (+41,26) | 3.951,00 | 3.951,00 | 4.169,00 | 4.032,00 | 4.095,15 | 4.139,15 | 3.921,00 | 3.956,00 | 4.130,00 | 4.087,05 | 4.087,05 | 4.087,05 | |||
| Jual | 4.172,95 (+41,46) | 4.337,00 | 4.337,00 | 4.185,00 | 4.187,00 | 4.202,15 | 4.157,32 | 4.341,00 | 4.306,00 | 4.141,00 | 4.177,44 | 4.177,44 | 4.177,44 | ||||
| (PHP) Philippine Peso | Beli | 275,09 (-1,24) | 271,03 | 271,03 | 271,03 | ||||||||||||
| Jual | 278,05 (-1,15) | 278,70 | 278,70 | 278,70 | |||||||||||||
| (KRW) South Korean Won | Beli | 11,60 (-0,31) | 11,57 | 11,45 | 11,45 | 11,45 | |||||||||||
| Jual | 11,73 (-0,30) | 11,72 | 11,72 | 11,72 | 11,72 | ||||||||||||
| (VND) Viet Nam Dong | Beli | 0,62 (-0,01) | 0,61 | 0,61 | 0,61 | ||||||||||||
| Jual | 0,63 (-0,01) | 0,63 | 0,63 | 0,63 | |||||||||||||
| (PGK) Papua New Guinean Kina | Beli | 3.869,07 (-115,98) | 3.604,04 | 3.604,04 | 3.604,04 | ||||||||||||
| Jual | 4.025,39 (-263,09) | 4.031,34 | 4.031,34 | 4.031,34 | |||||||||||||
| (LAK) Laos Kip | Beli | 0,70 (-0,04) | |||||||||||||||
| Jual | 0,71 (-0,05) | ||||||||||||||||
| (KWD) Kuwaiti Dinar | Beli | 50.756,71 (+796,06) | |||||||||||||||
| Jual | 51.283,66 (+804,45) | ||||||||||||||||
| (BND) Brunei Darussalam Dollar | Beli | 11.858,25 (+208,73) | 11.660,18 | 11.660,18 | 11.660,18 | ||||||||||||
| Jual | 11.984,77 (+211,02) | 12.066,66 | 12.066,66 | 12.066,66 | |||||||||||||