| Selasa, 13 Agustus 2024 | |||||||||||||||||
| Mata Uang | Bank | ||||||||||||||||
| BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | |||||||||||
| 13/08/24 08:00 | 13/08/24 10:04 | 13/08/24 15:10 | 13/08/24 14:00 | 13/08/24 15:20 | 13/08/24 15:20 | 13/08/24 22:20 | |||||||||||
| Bank Notes | Bank Notes | DD/TT | Special Rate | Bank Notes | DD/TT | e-Rate | Bank Notes | DD/TT | DD/TT | e-Rate | Bank Notes | Bank Notes | DD/TT | e-Rate | |||
| (USD) US Dollar | Beli | 15.883,18 (+544,26) | 15.725,00 | 15.725,00 | 15.920,00 | 15.675,00 | 15.680,00 | 15.815,00 | 15.685,00 | 15.685,00 | 15.817,00 | 15.822,00 | 15.827,00 | 15.710,00 | 15.710,00 | 15.710,00 | |
| Jual | 16.042,82 (+549,74) | 16.075,00 | 16.075,00 | 15.940,00 | 15.975,00 | 15.980,00 | 15.845,00 | 16.035,00 | 16.035,00 | 15.843,00 | 15.840,00 | 15.838,00 | 15.960,00 | 15.960,00 | 15.960,00 | ||
| (SGD) Singapore Dollar | Beli | 11.990,02 (+340,50) | 11.803,00 | 11.803,00 | 12.020,00 | 11.839,00 | 11.843,52 | 11.949,56 | 11.698,00 | 11.803,00 | 11.943,00 | 11.954,00 | 11.959,00 | 11.806,39 | 11.806,39 | 11.806,39 | |
| Jual | 12.117,85 (+344,10) | 12.212,00 | 12.212,00 | 12.040,00 | 12.076,00 | 12.079,52 | 11.972,77 | 12.258,00 | 12.153,00 | 11.982,00 | 11.971,00 | 11.969,00 | 12.211,18 | 12.211,18 | 12.211,18 | ||
| (AUD) Australian Dollar | Beli | 10.484,49 (-24,20) | 10.265,00 | 10.265,00 | 10.494,00 | 10.329,00 | 10.328,05 | 10.445,08 | 10.211,00 | 10.301,00 | 10.439,00 | 10.447,00 | 10.456,00 | 10.313,43 | 10.313,43 | 10.313,43 | |
| Jual | 10.591,47 (-30,59) | 10.697,00 | 10.697,00 | 10.512,00 | 10.578,00 | 10.590,05 | 10.471,10 | 10.691,00 | 10.601,00 | 10.481,00 | 10.470,00 | 10.467,00 | 10.609,95 | 10.609,95 | 10.609,95 | ||
| (EUR) Euro | Beli | 17.349,20 (+298,46) | 17.113,00 | 17.113,00 | 17.408,00 | 17.101,00 | 17.119,50 | 17.283,07 | 16.976,00 | 17.111,00 | 17.278,00 | 17.289,00 | 17.296,00 | 17.091,51 | 17.091,51 | 17.091,51 | |
| Jual | 17.526,78 (+298,48) | 17.660,00 | 17.660,00 | 17.436,00 | 17.479,00 | 17.494,50 | 17.313,41 | 17.696,00 | 17.561,00 | 17.327,00 | 17.315,00 | 17.312,00 | 17.514,90 | 17.514,90 | 17.514,90 | ||
| (CNY) Chinese Yuan | Beli | 2.212,70 (+53,96) | 2.159,00 | 2.159,00 | 2.214,00 | 2.147,00 | 2.125,75 | 2.198,58 | 2.135,00 | 2.196,46 | 2.201,68 | 2.204,00 | 2.123,32 | 2.123,32 | 2.123,32 | ||
| Jual | 2.235,12 (+54,53) | 2.272,00 | 2.272,00 | 2.224,00 | 2.264,00 | 2.289,15 | 2.214,62 | 2.285,00 | 2.217,10 | 2.213,10 | 2.211,00 | 2.297,06 | 2.297,06 | 2.297,06 | |||
| (HKD) Hong Kong Dollar | Beli | 2.036,88 (+74,08) | 1.965,00 | 1.965,00 | 2.040,00 | 2.007,00 | 2.002,35 | 2.029,02 | 1.916,00 | 1.961,00 | 2.027,34 | 2.028,61 | 2.032,25 | 2.008,81 | 2.008,81 | 2.008,81 | |
| Jual | 2.057,38 (+74,77) | 2.120,00 | 2.120,00 | 2.050,00 | 2.055,00 | 2.062,25 | 2.035,57 | 2.156,00 | 2.111,00 | 2.037,18 | 2.036,38 | 2.033,00 | 2.057,11 | 2.057,11 | 2.057,11 | ||
| (GBP) British Pound Sterling | Beli | 20.282,82 (+624,46) | 20.005,00 | 20.005,00 | 20.335,00 | 20.048,00 | 20.045,70 | 20.257,57 | 19.941,00 | 20.076,00 | 20.251,00 | 20.262,00 | 20.274,00 | 20.041,23 | 20.041,23 | 20.041,23 | |
| Jual | 20.488,29 (+626,16) | 20.613,00 | 20.613,00 | 20.368,00 | 20.482,00 | 20.498,70 | 20.287,81 | 20.661,00 | 20.526,00 | 20.303,00 | 20.292,00 | 20.288,00 | 20.517,55 | 20.517,55 | 20.517,55 | ||
| (JPY) Japanese Yen | Beli | 107,87 (-1,12) | 105,00 | 105,00 | 107,00 | 105,03 | 105,50 | 106,93 | 103,20 | 104,70 | 106,67 | 106,89 | 107,05 | 105,44 | 105,44 | 105,44 | |
| Jual | 108,96 (-1,15) | 109,00 | 109,00 | 108,00 | 109,06 | 108,67 | 107,17 | 111,20 | 109,70 | 107,36 | 107,22 | 107,15 | 108,80 | 108,80 | 108,80 | ||
| (CAD) Canadian Dollar | Beli | 11.576,66 (-51,66) | 11.388,00 | 11.388,00 | 11.584,00 | 11.391,00 | 11.395,50 | 11.525,80 | 11.260,00 | 11.365,00 | 11.517,00 | 11.522,00 | 11.527,00 | 11.365,08 | 11.365,08 | 11.365,08 | |
| Jual | 11.693,87 (-54,88) | 11.753,00 | 11.753,00 | 11.605,00 | 11.660,00 | 11.658,50 | 11.535,72 | 11.820,00 | 11.715,00 | 11.546,00 | 11.539,00 | 11.538,00 | 11.704,26 | 11.704,26 | 11.704,26 | ||
| (NZD) New Zealand Dollar | Beli | 9.571,20 (-173,62) | 9.393,00 | 9.393,00 | 9.592,00 | 9.447,00 | 9.430,15 | 9.563,13 | 9.327,00 | 9.417,00 | 9.545,00 | 9.553,00 | 9.559,00 | 9.441,95 | 9.441,95 | 9.441,95 | |
| Jual | 9.669,01 (-179,94) | 9.775,00 | 9.775,00 | 9.612,00 | 9.678,00 | 9.706,15 | 9.573,76 | 9.807,00 | 9.717,00 | 9.586,00 | 9.575,00 | 9.574,00 | 9.698,47 | 9.698,47 | 9.698,47 | ||
| (MYR) Malaysian Ringgit | Beli | 3.565,25 (+241,54) | 3.419,00 | 3.419,00 | 3.559,00 | 3.515,75 | 3.550,38 | 3.268,00 | 3.373,00 | 3.558,00 | 3.367,02 | 3.367,02 | 3.367,02 | ||||
| Jual | 3.609,18 (+248,43) | 3.714,00 | 3.714,00 | 3.579,00 | 3.606,75 | 3.570,64 | 3.828,00 | 3.723,00 | 3.573,00 | 3.771,20 | 3.771,20 | 3.771,20 | |||||
| (THB) Thai Baht | Beli | 450,46 (+1,03) | 430,00 | 450,00 | 420,00 | 445,65 | 449,95 | 411,00 | 426,00 | 450,07 | 442,69 | 442,69 | 442,69 | ||||
| Jual | 455,37 (+1,03) | 475,00 | 455,00 | 479,00 | 454,65 | 450,38 | 491,00 | 476,00 | 450,53 | 457,88 | 457,88 | 457,88 | |||||
| (SAR) Saudi Riyal | Beli | 4.231,11 (+141,39) | 4.046,00 | 4.046,00 | 4.235,00 | 4.124,00 | 4.163,70 | 4.212,63 | 3.945,00 | 4.050,00 | 4.213,00 | 4.179,20 | 4.179,20 | 4.179,20 | |||
| Jual | 4.274,32 (+142,83) | 4.438,00 | 4.438,00 | 4.255,00 | 4.279,00 | 4.270,70 | 4.220,37 | 4.505,00 | 4.400,00 | 4.224,00 | 4.256,47 | 4.256,47 | 4.256,47 | ||||
| (PHP) Philippine Peso | Beli | 277,00 (+0,67) | 274,27 | 274,27 | 274,27 | ||||||||||||
| Jual | 279,91 (+0,71) | 281,17 | 281,17 | 281,17 | |||||||||||||
| (KRW) South Korean Won | Beli | 11,60 (-0,31) | 11,52 | 11,44 | 11,44 | 11,44 | |||||||||||
| Jual | 11,72 (-0,31) | 11,67 | 11,66 | 11,66 | 11,66 | ||||||||||||
| (VND) Viet Nam Dong | Beli | 0,63 | 0,62 | 0,62 | 0,62 | ||||||||||||
| Jual | 0,64 | 0,64 | 0,64 | 0,64 | |||||||||||||
| (PGK) Papua New Guinean Kina | Beli | 3.967,62 (-17,43) | 3.698,62 | 3.698,62 | 3.698,62 | ||||||||||||
| Jual | 4.264,18 (-24,30) | 4.120,83 | 4.120,83 | 4.120,83 | |||||||||||||
| (LAK) Laos Kip | Beli | 0,71 (-0,03) | |||||||||||||||
| Jual | 0,73 (-0,03) | ||||||||||||||||
| (KWD) Kuwaiti Dinar | Beli | 51.858,36 (+1.897,71) | |||||||||||||||
| Jual | 52.396,69 (+1.917,48) | ||||||||||||||||
| (BND) Brunei Darussalam Dollar | Beli | 11.990,02 (+340,50) | 11.791,39 | 11.791,39 | 11.791,39 | ||||||||||||
| Jual | 12.117,85 (+344,10) | 12.156,18 | 12.156,18 | 12.156,18 | |||||||||||||