| Kamis, 08 Agustus 2024 | |||||||||||||||||
| Mata Uang | Bank | ||||||||||||||||
| BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | |||||||||||
| 08/08/24 08:00 | 08/08/24 11:05 | 08/08/24 15:10 | 08/08/24 15:00 | 08/08/24 15:20 | 08/08/24 15:20 | 08/08/24 21:20 | |||||||||||
| Bank Notes | Bank Notes | DD/TT | Special Rate | Bank Notes | DD/TT | e-Rate | Bank Notes | DD/TT | DD/TT | e-Rate | Bank Notes | Bank Notes | DD/TT | e-Rate | |||
| (USD) US Dollar | Beli | 16.019,50 (+680,58) | 15.825,00 | 15.825,00 | 15.955,00 | 15.799,00 | 15.745,00 | 15.880,00 | 15.735,00 | 15.735,00 | 15.882,00 | 15.887,00 | 15.892,00 | 15.775,00 | 15.775,00 | 15.775,00 | |
| Jual | 16.180,50 (+687,42) | 16.175,00 | 16.175,00 | 15.975,00 | 16.099,00 | 16.045,00 | 15.910,00 | 16.085,00 | 16.085,00 | 15.908,00 | 15.905,00 | 15.903,00 | 16.025,00 | 16.025,00 | 16.025,00 | ||
| (SGD) Singapore Dollar | Beli | 12.065,60 (+416,08) | 11.855,00 | 11.855,00 | 12.065,00 | 11.917,00 | 11.888,10 | 11.994,12 | 11.731,00 | 11.836,00 | 11.987,00 | 11.996,00 | 12.002,00 | 11.849,14 | 11.849,14 | 11.849,14 | |
| Jual | 12.195,13 (+421,38) | 12.264,00 | 12.264,00 | 12.087,00 | 12.154,00 | 12.124,10 | 12.017,37 | 12.291,00 | 12.186,00 | 12.018,00 | 12.014,00 | 12.013,00 | 12.261,33 | 12.261,33 | 12.261,33 | ||
| (AUD) Australian Dollar | Beli | 10.487,97 (-20,72) | 10.233,00 | 10.233,00 | 10.452,00 | 10.345,00 | 10.283,35 | 10.397,42 | 10.192,00 | 10.282,00 | 10.384,00 | 10.392,00 | 10.402,00 | 10.268,02 | 10.268,02 | 10.268,02 | |
| Jual | 10.594,99 (-27,07) | 10.664,00 | 10.664,00 | 10.472,00 | 10.592,00 | 10.543,35 | 10.423,45 | 10.672,00 | 10.582,00 | 10.425,00 | 10.416,00 | 10.413,00 | 10.567,98 | 10.567,98 | 10.567,98 | ||
| (EUR) Euro | Beli | 17.491,69 (+440,95) | 17.210,00 | 17.210,00 | 17.500,00 | 17.246,00 | 17.211,50 | 17.373,13 | 17.038,00 | 17.173,00 | 17.358,00 | 17.376,00 | 17.385,00 | 17.186,04 | 17.186,04 | 17.186,04 | |
| Jual | 17.669,11 (+440,81) | 17.757,00 | 17.757,00 | 17.530,00 | 17.624,00 | 17.586,50 | 17.403,55 | 17.758,00 | 17.623,00 | 17.408,00 | 17.402,00 | 17.398,00 | 17.610,13 | 17.610,13 | 17.610,13 | ||
| (CNY) Chinese Yuan | Beli | 2.229,67 (+70,93) | 2.173,00 | 2.173,00 | 2.229,00 | 2.174,00 | 2.138,65 | 2.211,14 | 2.146,00 | 2.208,95 | 2.214,09 | 2.216,00 | 2.135,33 | 2.135,33 | 2.135,33 | ||
| Jual | 2.252,20 (+71,61) | 2.287,00 | 2.287,00 | 2.239,00 | 2.291,00 | 2.302,15 | 2.227,26 | 2.296,00 | 2.229,79 | 2.225,61 | 2.226,00 | 2.310,12 | 2.310,12 | 2.310,12 | |||
| (HKD) Hong Kong Dollar | Beli | 2.054,84 (+92,04) | 1.977,00 | 1.977,00 | 2.053,00 | 2.032,00 | 2.010,70 | 2.037,30 | 1.922,00 | 1.967,00 | 2.035,62 | 2.036,92 | 2.040,56 | 2.016,82 | 2.016,82 | 2.016,82 | |
| Jual | 2.075,51 (+92,90) | 2.132,00 | 2.132,00 | 2.063,00 | 2.081,00 | 2.070,50 | 2.043,92 | 2.162,00 | 2.117,00 | 2.045,48 | 2.044,69 | 2.041,29 | 2.065,12 | 2.065,12 | 2.065,12 | ||
| (GBP) British Pound Sterling | Beli | 20.338,36 (+680,00) | 19.996,00 | 19.996,00 | 20.314,00 | 20.034,00 | 19.965,40 | 20.175,52 | 19.843,00 | 19.978,00 | 20.157,00 | 20.172,00 | 20.184,00 | 19.963,64 | 19.963,64 | 19.963,64 | |
| Jual | 20.544,38 (+682,25) | 20.602,00 | 20.602,00 | 20.349,00 | 20.465,00 | 20.415,40 | 20.205,73 | 20.563,00 | 20.428,00 | 20.210,00 | 20.202,00 | 20.198,00 | 20.437,26 | 20.437,26 | 20.437,26 | ||
| (JPY) Japanese Yen | Beli | 109,12 (+0,13) | 107,00 | 107,00 | 109,00 | 106,75 | 107,39 | 108,83 | 104,89 | 106,39 | 108,51 | 108,72 | 108,93 | 107,35 | 107,35 | 107,35 | |
| Jual | 110,22 (+0,11) | 111,00 | 111,00 | 109,00 | 110,80 | 110,60 | 109,08 | 112,89 | 111,39 | 109,37 | 109,13 | 109,03 | 110,77 | 110,77 | 110,77 | ||
| (CAD) Canadian Dollar | Beli | 11.636,16 (+7,84) | 11.464,00 | 11.464,00 | 11.654,00 | 11.483,00 | 11.439,50 | 11.567,24 | 11.305,00 | 11.410,00 | 11.554,00 | 11.562,00 | 11.567,00 | 11.406,54 | 11.406,54 | 11.406,54 | |
| Jual | 11.753,96 (+5,21) | 11.830,00 | 11.830,00 | 11.674,00 | 11.752,00 | 11.702,50 | 11.577,17 | 11.865,00 | 11.760,00 | 11.584,00 | 11.579,00 | 11.577,00 | 11.742,26 | 11.742,26 | 11.742,26 | ||
| (NZD) New Zealand Dollar | Beli | 9.626,12 (-118,70) | 9.408,00 | 9.408,00 | 9.602,00 | 9.460,00 | 9.392,10 | 9.521,38 | 9.310,00 | 9.400,00 | 9.505,00 | 9.515,00 | 9.523,00 | 9.407,04 | 9.407,04 | 9.407,04 | |
| Jual | 9.724,48 (-124,47) | 9.789,00 | 9.789,00 | 9.622,00 | 9.690,00 | 9.667,10 | 9.536,73 | 9.790,00 | 9.700,00 | 9.546,00 | 9.538,00 | 9.533,00 | 9.662,49 | 9.662,49 | 9.662,49 | ||
| (MYR) Malaysian Ringgit | Beli | 3.561,47 (+237,76) | 3.425,00 | 3.425,00 | 3.566,00 | 3.509,30 | 3.544,25 | 3.259,00 | 3.364,00 | 3.551,00 | 3.365,77 | 3.365,77 | 3.365,77 | ||||
| Jual | 3.605,28 (+244,53) | 3.719,00 | 3.719,00 | 3.586,00 | 3.600,30 | 3.564,44 | 3.819,00 | 3.714,00 | 3.569,00 | 3.764,37 | 3.764,37 | 3.764,37 | |||||
| (THB) Thai Baht | Beli | 449,99 (+0,56) | 428,00 | 448,00 | 421,00 | 445,20 | 449,37 | 410,00 | 425,00 | 449,49 | 442,40 | 442,40 | 442,40 | ||||
| Jual | 454,89 (+0,55) | 473,00 | 453,00 | 479,00 | 454,20 | 450,56 | 490,00 | 475,00 | 450,33 | 457,65 | 457,65 | 457,65 | |||||
| (SAR) Saudi Riyal | Beli | 4.266,75 (+177,03) | 4.071,00 | 4.071,00 | 4.263,00 | 4.158,00 | 4.181,05 | 4.231,18 | 3.959,00 | 4.064,00 | 4.232,00 | 4.197,97 | 4.197,97 | 4.197,97 | |||
| Jual | 4.310,09 (+178,60) | 4.465,00 | 4.465,00 | 4.283,00 | 4.312,00 | 4.289,05 | 4.238,70 | 4.519,00 | 4.414,00 | 4.242,00 | 4.275,14 | 4.275,14 | 4.275,14 | ||||
| (PHP) Philippine Peso | Beli | 278,36 (+2,03) | 273,95 | 273,95 | 273,95 | ||||||||||||
| Jual | 281,25 (+2,05) | 280,69 | 280,69 | 280,69 | |||||||||||||
| (KRW) South Korean Won | Beli | 11,65 (-0,26) | 11,52 | 11,45 | 11,45 | 11,45 | |||||||||||
| Jual | 11,77 (-0,26) | 11,68 | 11,69 | 11,69 | 11,69 | ||||||||||||
| (VND) Viet Nam Dong | Beli | 0,64 (+0,01) | 0,63 | 0,63 | 0,63 | ||||||||||||
| Jual | 0,64 | 0,64 | 0,64 | 0,64 | |||||||||||||
| (PGK) Papua New Guinean Kina | Beli | 4.012,88 (+27,83) | 3.717,12 | 3.717,12 | 3.717,12 | ||||||||||||
| Jual | 4.174,57 (-113,91) | 4.140,77 | 4.140,77 | 4.140,77 | |||||||||||||
| (LAK) Laos Kip | Beli | 0,72 (-0,02) | |||||||||||||||
| Jual | 0,73 (-0,03) | ||||||||||||||||
| (KWD) Kuwaiti Dinar | Beli | 52.370,13 (+2.409,48) | |||||||||||||||
| Jual | 52.913,76 (+2.434,55) | ||||||||||||||||
| (BND) Brunei Darussalam Dollar | Beli | 12.065,60 (+416,08) | 11.834,14 | 11.834,14 | 11.834,14 | ||||||||||||
| Jual | 12.195,13 (+421,38) | 12.206,33 | 12.206,33 | 12.206,33 | |||||||||||||