| Kamis, 01 Agustus 2024 | |||||||||||||||||
| Mata Uang | Bank | ||||||||||||||||
| BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | |||||||||||
| 01/08/24 09:00 | 01/08/24 10:41 | 01/08/24 15:10 | 01/08/24 17:00 | 01/08/24 15:20 | 01/08/24 15:20 | 01/08/24 20:20 | |||||||||||
| Bank Notes | Bank Notes | DD/TT | Special Rate | Bank Notes | DD/TT | e-Rate | Bank Notes | DD/TT | DD/TT | e-Rate | Bank Notes | Bank Notes | DD/TT | e-Rate | |||
| (USD) US Dollar | Beli | 16.212,53 (+873,61) | 16.025,00 | 16.025,00 | 16.240,00 | 16.125,00 | 16.085,00 | 16.220,00 | 16.095,00 | 16.095,00 | 16.230,00 | 16.235,00 | 16.243,00 | 16.130,00 | 16.130,00 | 16.130,00 | |
| Jual | 16.375,47 (+882,39) | 16.375,00 | 16.375,00 | 16.260,00 | 16.425,00 | 16.385,00 | 16.250,00 | 16.395,00 | 16.395,00 | 16.256,00 | 16.253,00 | 16.254,00 | 16.380,00 | 16.380,00 | 16.380,00 | ||
| (SGD) Singapore Dollar | Beli | 12.102,52 (+453,00) | 11.930,00 | 11.930,00 | 12.171,00 | 12.064,00 | 12.019,80 | 12.128,54 | 11.864,00 | 11.969,00 | 12.127,00 | 12.131,00 | 12.137,00 | 11.987,48 | 11.987,48 | 11.987,48 | |
| Jual | 12.225,97 (+452,22) | 12.338,00 | 12.338,00 | 12.193,00 | 12.299,00 | 12.252,80 | 12.142,65 | 12.424,00 | 12.319,00 | 12.152,00 | 12.150,00 | 12.154,00 | 12.399,49 | 12.399,49 | 12.399,49 | ||
| (AUD) Australian Dollar | Beli | 10.543,01 (+34,32) | 10.378,00 | 10.378,00 | 10.624,00 | 10.517,00 | 10.458,25 | 10.580,96 | 10.363,00 | 10.453,00 | 10.577,00 | 10.584,00 | 10.595,00 | 10.451,50 | 10.451,50 | 10.451,50 | |
| Jual | 10.650,61 (+28,55) | 10.812,00 | 10.812,00 | 10.642,00 | 10.763,00 | 10.719,25 | 10.592,73 | 10.843,00 | 10.753,00 | 10.611,00 | 10.606,00 | 10.606,00 | 10.747,24 | 10.747,24 | 10.747,24 | ||
| (EUR) Euro | Beli | 17.533,85 (+483,11) | 17.273,00 | 17.273,00 | 17.601,00 | 17.438,00 | 17.349,80 | 17.524,15 | 17.202,00 | 17.337,00 | 17.522,00 | 17.531,00 | 17.545,00 | 17.336,91 | 17.336,91 | 17.336,91 | |
| Jual | 17.713,35 (+485,05) | 17.819,00 | 17.819,00 | 17.630,00 | 17.813,00 | 17.721,80 | 17.538,58 | 17.922,00 | 17.787,00 | 17.563,00 | 17.557,00 | 17.558,00 | 17.759,88 | 17.759,88 | 17.759,88 | ||
| (CNY) Chinese Yuan | Beli | 2.244,60 (+85,86) | 2.188,00 | 2.188,00 | 2.251,00 | 2.195,00 | 2.159,20 | 2.234,79 | 2.168,00 | 2.233,48 | 2.235,64 | 2.240,00 | 2.159,80 | 2.159,80 | 2.159,80 | ||
| Jual | 2.267,79 (+87,20) | 2.301,00 | 2.301,00 | 2.259,00 | 2.312,00 | 2.322,20 | 2.244,66 | 2.318,00 | 2.248,01 | 2.247,08 | 2.247,00 | 2.334,18 | 2.334,18 | 2.334,18 | |||
| (HKD) Hong Kong Dollar | Beli | 2.075,18 (+112,38) | 1.997,00 | 1.997,00 | 2.077,00 | 2.058,00 | 2.047,75 | 2.074,22 | 1.959,00 | 2.004,00 | 2.073,51 | 2.074,83 | 2.078,90 | 2.055,97 | 2.055,97 | 2.055,97 | |
| Jual | 2.096,11 (+113,50) | 2.153,00 | 2.153,00 | 2.086,00 | 2.107,00 | 2.107,45 | 2.080,86 | 2.199,00 | 2.154,00 | 2.083,47 | 2.082,69 | 2.079,65 | 2.104,23 | 2.104,23 | 2.104,23 | ||
| (GBP) British Pound Sterling | Beli | 20.813,65 (+1.155,29) | 20.522,00 | 20.522,00 | 20.896,00 | 20.700,00 | 20.534,10 | 20.754,91 | 20.441,00 | 20.576,00 | 20.753,00 | 20.761,00 | 20.780,00 | 20.544,42 | 20.544,42 | 20.544,42 | |
| Jual | 21.024,47 (+1.162,34) | 21.136,00 | 21.136,00 | 20.929,00 | 21.136,00 | 20.989,10 | 20.769,35 | 21.161,00 | 21.026,00 | 20.797,00 | 20.792,00 | 20.794,00 | 21.021,84 | 21.021,84 | 21.021,84 | ||
| (JPY) Japanese Yen | Beli | 107,53 (-1,46) | 106,00 | 106,00 | 109,00 | 107,01 | 106,84 | 108,32 | 104,18 | 105,68 | 107,98 | 108,21 | 108,37 | 106,95 | 106,95 | 106,95 | |
| Jual | 108,63 (-1,48) | 110,00 | 110,00 | 109,00 | 111,02 | 109,99 | 108,43 | 112,18 | 110,68 | 108,67 | 108,49 | 108,47 | 110,30 | 110,30 | 110,30 | ||
| (CAD) Canadian Dollar | Beli | 11.712,56 (+84,24) | 11.548,00 | 11.548,00 | 11.765,00 | 11.649,00 | 11.608,05 | 11.737,85 | 11.480,00 | 11.585,00 | 11.737,00 | 11.742,00 | 11.751,00 | 11.587,06 | 11.587,06 | 11.587,06 | |
| Jual | 11.831,13 (+82,38) | 11.913,00 | 11.913,00 | 11.786,00 | 11.916,00 | 11.870,05 | 11.747,74 | 12.040,00 | 11.935,00 | 11.761,00 | 11.759,00 | 11.762,00 | 11.921,14 | 11.921,14 | 11.921,14 | ||
| (NZD) New Zealand Dollar | Beli | 9.599,44 (-145,38) | 9.459,00 | 9.459,00 | 9.678,00 | 9.577,00 | 9.514,10 | 9.650,48 | 9.425,00 | 9.515,00 | 9.644,00 | 9.650,00 | 9.661,00 | 9.536,95 | 9.536,95 | 9.536,95 | |
| Jual | 9.702,47 (-146,48) | 9.841,00 | 9.841,00 | 9.698,00 | 9.806,00 | 9.790,10 | 9.661,05 | 9.905,00 | 9.815,00 | 9.677,00 | 9.672,00 | 9.671,00 | 9.790,88 | 9.790,88 | 9.790,88 | ||
| (MYR) Malaysian Ringgit | Beli | 3.522,17 (+198,46) | 3.413,00 | 3.413,00 | 3.556,00 | 3.506,20 | 3.542,54 | 3.256,00 | 3.361,00 | 3.549,00 | 3.368,82 | 3.368,82 | 3.368,82 | ||||
| Jual | 3.560,66 (+199,91) | 3.701,00 | 3.701,00 | 3.573,00 | 3.595,20 | 3.560,17 | 3.816,00 | 3.711,00 | 3.561,00 | 3.759,58 | 3.759,58 | 3.759,58 | |||||
| (THB) Thai Baht | Beli | 454,51 (+5,08) | 435,00 | 456,00 | 429,00 | 452,05 | 455,38 | 417,00 | 432,00 | 455,80 | 448,72 | 448,72 | 448,72 | ||||
| Jual | 459,47 (+5,13) | 480,00 | 461,00 | 487,00 | 460,05 | 456,06 | 497,00 | 482,00 | 456,39 | 463,67 | 463,67 | 463,67 | |||||
| (SAR) Saudi Riyal | Beli | 4.321,27 (+231,55) | 4.125,00 | 4.125,00 | 4.327,00 | 4.247,00 | 4.273,30 | 4.323,26 | 4.050,00 | 4.155,00 | 4.327,00 | 4.293,93 | 4.293,93 | 4.293,93 | |||
| Jual | 4.364,93 (+233,44) | 4.523,00 | 4.523,00 | 4.343,00 | 4.402,00 | 4.381,30 | 4.330,67 | 4.610,00 | 4.505,00 | 4.337,00 | 4.370,79 | 4.370,79 | 4.370,79 | ||||
| (PHP) Philippine Peso | Beli | 277,61 (+1,28) | 275,28 | 275,28 | 275,28 | ||||||||||||
| Jual | 280,59 (+1,39) | 281,88 | 281,88 | 281,88 | |||||||||||||
| (KRW) South Korean Won | Beli | 11,79 (-0,12) | 11,86 | 11,79 | 11,79 | 11,79 | |||||||||||
| Jual | 11,92 (-0,11) | 12,02 | 12,02 | 12,02 | 12,02 | ||||||||||||
| (VND) Viet Nam Dong | Beli | 0,64 (+0,01) | 0,64 | 0,64 | 0,64 | ||||||||||||
| Jual | 0,65 (+0,01) | 0,65 | 0,65 | 0,65 | |||||||||||||
| (PGK) Papua New Guinean Kina | Beli | 4.067,72 (+82,67) | 3.807,48 | 3.807,48 | 3.807,48 | ||||||||||||
| Jual | 4.231,42 (-57,06) | 4.238,78 | 4.238,78 | 4.238,78 | |||||||||||||
| (LAK) Laos Kip | Beli | 0,73 (-0,01) | |||||||||||||||
| Jual | 0,74 (-0,02) | ||||||||||||||||
| (KWD) Kuwaiti Dinar | Beli | 53.051,47 (+3.090,82) | |||||||||||||||
| Jual | 53.602,19 (+3.122,98) | ||||||||||||||||
| (BND) Brunei Darussalam Dollar | Beli | 12.102,52 (+453,00) | 11.972,48 | 11.972,48 | 11.972,48 | ||||||||||||
| Jual | 12.225,97 (+452,22) | 12.344,49 | 12.344,49 | 12.344,49 | |||||||||||||