Rabu, 24 November 2021 | ||||||||||||||||
Mata Uang | Bank | |||||||||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||||||||
24/11/21 08:00 | 24/11/21 09:10 | 24/11/21 16:10 | 24/11/21 10:10 | 24/11/21 15:20 | 24/11/21 15:20 | 24/11/21 22:58 | ||||||||||
Bank Notes | Bank Notes | DD/TT | Special Rate | Bank Notes | DD/TT | e-Rate | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | DD/TT | e-Rate | |||
(USD) US Dollar | Beli | 14.200,64 | 14.050,00 | 14.050,00 | 14.247,00 | 14.114,00 | 14.114,00 | 14.254,00 | 14.105,00 | 14.105,00 | 14.250,00 | 14.258,00 | 14.085,00 | 14.085,00 | 14.085,00 | |
Jual | 14.343,36 | 14.400,00 | 14.400,00 | 14.277,00 | 14.414,00 | 14.414,00 | 14.274,00 | 14.455,00 | 14.455,00 | 14.275,00 | 14.273,00 | 14.435,00 | 14.435,00 | 14.435,00 | ||
(SGD) Singapore Dollar | Beli | 10.397,31 | 10.217,00 | 10.227,00 | 10.410,00 | 10.323,00 | 10.330,80 | 10.436,66 | 10.146,00 | 10.281,00 | 10.421,99 | 10.438,00 | 10.230,27 | 10.230,27 | 10.230,27 | |
Jual | 10.504,11 | 10.608,00 | 10.608,00 | 10.460,00 | 10.550,00 | 10.557,80 | 10.451,50 | 10.766,00 | 10.631,00 | 10.464,78 | 10.454,00 | 10.617,84 | 10.617,84 | 10.617,84 | ||
(AUD) Australian Dollar | Beli | 10.248,60 | 10.046,00 | 10.056,00 | 10.270,00 | 10.157,00 | 10.161,90 | 10.291,85 | 10.008,00 | 10.168,00 | 10.251,45 | 10.287,00 | 10.120,57 | 10.120,57 | 10.120,57 | |
Jual | 10.354,47 | 10.490,00 | 10.490,00 | 10.320,00 | 10.439,00 | 10.435,90 | 10.303,94 | 10.628,00 | 10.468,00 | 10.327,96 | 10.302,00 | 10.464,43 | 10.464,43 | 10.464,43 | ||
(EUR) Euro | Beli | 15.998,44 | 15.715,00 | 15.725,00 | 16.005,00 | 15.825,00 | 15.855,05 | 16.028,27 | 15.690,00 | 15.825,00 | 15.992,77 | 16.033,00 | 15.794,62 | 15.794,62 | 15.794,62 | |
Jual | 16.164,97 | 16.265,00 | 16.265,00 | 16.065,00 | 16.240,00 | 16.236,05 | 16.047,19 | 16.410,00 | 16.275,00 | 16.077,93 | 16.050,00 | 16.279,72 | 16.279,72 | 16.279,72 | ||
(CNY) Chinese Yuan | Beli | 2.223,71 | 2.124,00 | 2.164,00 | 2.220,00 | 2.165,00 | 2.149,05 | 2.227,17 | 2.212,73 | 2.228,00 | 2.133,28 | 2.133,28 | 2.133,28 | |||
Jual | 2.246,38 | 2.299,00 | 2.289,00 | 2.250,00 | 2.323,00 | 2.317,65 | 2.237,66 | 2.251,68 | 2.239,00 | 2.336,67 | 2.336,67 | 2.336,67 | ||||
(HKD) Hong Kong Dollar | Beli | 1.822,04 | 1.714,00 | 1.754,00 | 1.815,00 | 1.796,00 | 1.800,50 | 1.826,49 | 1.643,00 | 1.758,00 | 1.823,76 | 1.830,02 | 1.802,48 | 1.802,48 | 1.802,48 | |
Jual | 1.840,43 | 1.899,00 | 1.899,00 | 1.845,00 | 1.864,00 | 1.860,20 | 1.834,18 | 2.023,00 | 1.908,00 | 1.836,44 | 1.830,88 | 1.857,11 | 1.857,11 | 1.857,11 | ||
(GBP) British Pound Sterling | Beli | 18.993,36 | 18.686,00 | 18.726,00 | 19.050,00 | 18.842,00 | 18.843,55 | 19.064,36 | 18.749,00 | 18.884,00 | 19.022,32 | 19.063,00 | 18.790,15 | 18.790,15 | 18.790,15 | |
Jual | 19.189,98 | 19.338,00 | 19.338,00 | 19.120,00 | 19.313,00 | 19.304,55 | 19.086,14 | 19.469,00 | 19.334,00 | 19.115,65 | 19.085,00 | 19.343,21 | 19.343,21 | 19.343,21 | ||
(JPY) Japanese Yen | Beli | 123,87 | 120,00 | 120,00 | 123,00 | 120,74 | 122,18 | 124,06 | 119,53 | 120,93 | 123,69 | 124,07 | 121,67 | 121,67 | 121,67 | |
Jual | 125,15 | 126,00 | 126,00 | 124,00 | 127,21 | 126,20 | 124,22 | 128,53 | 126,93 | 124,68 | 124,23 | 126,50 | 126,50 | 126,50 | ||
(CAD) Canadian Dollar | Beli | 11.153,50 | 10.985,00 | 11.025,00 | 11.225,00 | 11.090,00 | 11.109,05 | 11.246,24 | 10.956,00 | 11.091,00 | 11.216,05 | 11.238,00 | 11.044,44 | 11.044,44 | 11.044,44 | |
Jual | 11.269,14 | 11.417,00 | 11.417,00 | 11.285,00 | 11.403,00 | 11.392,05 | 11.261,06 | 11.576,00 | 11.441,00 | 11.272,10 | 11.255,00 | 11.448,36 | 11.448,36 | 11.448,36 | ||
(NZD) New Zealand Dollar | Beli | 9.845,30 | 9.623,00 | 9.663,00 | 9.855,00 | 9.737,00 | 9.715,25 | 9.855,06 | 9.726,00 | 9.746,00 | 9.815,40 | 9.848,00 | 9.697,37 | 9.697,37 | 9.697,37 | |
Jual | 9.949,99 | 10.058,00 | 10.058,00 | 9.905,00 | 10.015,00 | 10.007,25 | 9.869,20 | 10.066,00 | 10.046,00 | 9.891,15 | 9.867,00 | 10.004,99 | 10.004,99 | 10.004,99 | ||
(MYR) Malaysian Ringgit | Beli | 3.384,33 | 3.265,00 | 3.250,00 | 3.375,00 | 3.338,50 | 3.379,29 | 3.017,00 | 3.167,00 | 3.384,00 | 3.188,56 | 3.188,56 | 3.188,56 | |||
Jual | 3.421,60 | 3.549,00 | 3.532,00 | 3.415,00 | 3.435,50 | 3.396,97 | 3.667,00 | 3.517,00 | 3.401,00 | 3.605,30 | 3.605,30 | 3.605,30 | ||||
(THB) Thai Baht | Beli | 429,67 | 412,00 | 424,00 | 359,00 | 424,10 | 424,67 | 372,00 | 405,00 | 423,00 | 419,67 | 419,67 | 419,67 | |||
Jual | 434,25 | 448,00 | 435,00 | 438,00 | 433,10 | 432,16 | 488,00 | 455,00 | 435,00 | 436,75 | 436,75 | 436,75 | ||||
(SAR) Saudi Riyal | Beli | 3.785,32 | 3.626,00 | 3.616,00 | 3.780,00 | 3.662,00 | 3.750,20 | 3.798,41 | 3.547,00 | 3.632,00 | 3.795,00 | 3.755,86 | 3.755,86 | 3.755,86 | ||
Jual | 3.823,57 | 4.069,00 | 3.979,00 | 3.820,00 | 3.892,00 | 3.855,20 | 3.806,21 | 4.067,00 | 3.982,00 | 3.813,00 | 3.846,44 | 3.846,44 | 3.846,44 | |||
(PHP) Philippine Peso | Beli | 280,15 | 279,03 | 279,03 | 279,03 | |||||||||||
Jual | 283,07 | 287,58 | 287,58 | 287,58 | ||||||||||||
(KRW) South Korean Won | Beli | 11,95 | 11,87 | 11,87 | 11,87 | |||||||||||
Jual | 12,07 | 12,16 | 12,16 | 12,16 | ||||||||||||
(VND) Viet Nam Dong | Beli | 0,63 | 0,62 | 0,62 | 0,62 | |||||||||||
Jual | 0,63 | 0,64 | 0,64 | 0,64 | ||||||||||||
(PGK) Papua New Guinean Kina | Beli | 3.926,48 | 3.705,08 | 3.705,08 | 3.705,08 | |||||||||||
Jual | 4.145,23 | 4.116,07 | 4.116,07 | 4.116,07 | ||||||||||||
(LAK) Laos Kip | Beli | 1,31 | ||||||||||||||
Jual | 1,33 | |||||||||||||||
(KWD) Kuwaiti Dinar | Beli | 46.831,25 | ||||||||||||||
Jual | 47.423,90 | |||||||||||||||
(BND) Brunei Darussalam Dollar | Beli | 10.397,31 | 10.255,27 | 10.255,27 | 10.255,27 | |||||||||||
Jual | 10.504,11 | 10.627,84 | 10.627,84 | 10.627,84 | ||||||||||||