Kamis, 11 November 2021 | ||||||||||||||||
Mata Uang | Bank | |||||||||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||||||||
11/11/21 08:00 | 11/11/21 09:10 | 11/11/21 16:10 | 11/11/21 10:10 | 11/11/21 15:20 | 11/11/21 15:20 | 11/11/21 10:28 | ||||||||||
Bank Notes | Bank Notes | DD/TT | Special Rate | Bank Notes | DD/TT | e-Rate | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | DD/TT | e-Rate | |||
(USD) US Dollar | Beli | 14.181,74 | 14.100,00 | 14.100,00 | 14.265,00 | 14.144,00 | 14.144,00 | 14.257,00 | 14.115,00 | 14.115,00 | 14.255,00 | 14.261,00 | 14.210,00 | 14.210,00 | 14.210,00 | |
Jual | 14.324,27 | 14.450,00 | 14.450,00 | 14.295,00 | 14.444,00 | 14.444,00 | 14.277,00 | 14.465,00 | 14.465,00 | 14.280,00 | 14.276,00 | 14.410,00 | 14.410,00 | 14.410,00 | ||
(SGD) Singapore Dollar | Beli | 10.519,02 | 10.350,00 | 10.360,00 | 10.520,00 | 10.443,00 | 10.421,72 | 10.509,65 | 10.251,00 | 10.386,00 | 10.504,78 | 10.516,00 | 10.404,74 | 10.404,74 | 10.404,74 | |
Jual | 10.628,68 | 10.745,00 | 10.745,00 | 10.580,00 | 10.673,00 | 10.650,72 | 10.524,60 | 10.871,00 | 10.736,00 | 10.547,31 | 10.531,00 | 10.699,73 | 10.699,73 | 10.699,73 | ||
(AUD) Australian Dollar | Beli | 10.453,36 | 10.226,00 | 10.236,00 | 10.430,00 | 10.320,00 | 10.297,05 | 10.406,68 | 10.156,00 | 10.316,00 | 10.381,91 | 10.414,00 | 10.325,68 | 10.325,68 | 10.325,68 | |
Jual | 10.561,28 | 10.673,00 | 10.673,00 | 10.480,00 | 10.605,00 | 10.573,05 | 10.420,29 | 10.776,00 | 10.616,00 | 10.458,67 | 10.429,00 | 10.563,02 | 10.563,02 | 10.563,02 | ||
(EUR) Euro | Beli | 16.395,51 | 16.105,00 | 16.115,00 | 16.360,00 | 16.193,00 | 16.197,40 | 16.339,68 | 16.042,00 | 16.177,00 | 16.317,69 | 16.345,00 | 16.253,33 | 16.253,33 | 16.253,33 | |
Jual | 16.563,15 | 16.664,00 | 16.664,00 | 16.420,00 | 16.615,00 | 16.584,40 | 16.363,14 | 16.762,00 | 16.627,00 | 16.404,86 | 16.365,00 | 16.569,90 | 16.569,90 | 16.569,90 | ||
(CNY) Chinese Yuan | Beli | 2.218,64 | 2.132,00 | 2.172,00 | 2.215,00 | 2.170,00 | 2.148,90 | 2.222,65 | 2.209,32 | 2.223,00 | 2.146,54 | 2.146,54 | 2.146,54 | |||
Jual | 2.241,25 | 2.308,00 | 2.298,00 | 2.250,00 | 2.328,00 | 2.317,40 | 2.233,14 | 2.248,15 | 2.234,00 | 2.326,10 | 2.326,10 | 2.326,10 | ||||
(HKD) Hong Kong Dollar | Beli | 1.820,48 | 1.721,00 | 1.761,00 | 1.815,00 | 1.800,00 | 1.805,00 | 1.827,50 | 1.644,00 | 1.759,00 | 1.825,20 | 1.831,13 | 1.818,86 | 1.818,86 | 1.818,86 | |
Jual | 1.838,87 | 1.906,00 | 1.906,00 | 1.845,00 | 1.868,00 | 1.864,70 | 1.835,27 | 2.024,00 | 1.909,00 | 1.837,86 | 1.832,08 | 1.854,38 | 1.854,38 | 1.854,38 | ||
(GBP) British Pound Sterling | Beli | 19.197,82 | 18.796,00 | 18.836,00 | 19.110,00 | 18.917,00 | 18.903,95 | 19.084,06 | 18.797,00 | 18.932,00 | 19.060,36 | 19.101,00 | 18.996,83 | 18.996,83 | 18.996,83 | |
Jual | 19.392,20 | 19.450,00 | 19.450,00 | 19.180,00 | 19.389,00 | 19.364,95 | 19.107,28 | 19.517,00 | 19.382,00 | 19.152,34 | 19.123,00 | 19.350,07 | 19.350,07 | 19.350,07 | ||
(JPY) Japanese Yen | Beli | 125,32 | 122,00 | 122,00 | 124,00 | 122,22 | 123,34 | 125,01 | 120,78 | 122,18 | 124,63 | 125,01 | 123,68 | 123,68 | 123,68 | |
Jual | 126,62 | 127,00 | 127,00 | 125,00 | 128,71 | 127,39 | 125,17 | 129,78 | 128,18 | 125,63 | 125,18 | 127,20 | 127,20 | 127,20 | ||
(CAD) Canadian Dollar | Beli | 11.418,47 | 11.192,00 | 11.232,00 | 11.400,00 | 11.275,00 | 11.263,70 | 11.382,40 | 11.128,00 | 11.263,00 | 11.369,43 | 11.389,00 | 11.340,68 | 11.340,68 | 11.340,68 | |
Jual | 11.534,16 | 11.631,00 | 11.631,00 | 11.460,00 | 11.591,00 | 11.550,70 | 11.397,42 | 11.748,00 | 11.613,00 | 11.426,74 | 11.407,00 | 11.542,85 | 11.542,85 | 11.542,85 | ||
(NZD) New Zealand Dollar | Beli | 10.083,22 | 9.847,00 | 9.887,00 | 10.055,00 | 9.942,00 | 9.898,45 | 10.022,56 | 9.920,00 | 9.940,00 | 9.994,18 | 10.025,00 | 9.972,51 | 9.972,51 | 9.972,51 | |
Jual | 10.190,29 | 10.288,00 | 10.288,00 | 10.110,00 | 10.223,00 | 10.196,45 | 10.035,42 | 10.260,00 | 10.240,00 | 10.070,26 | 10.044,00 | 10.179,25 | 10.179,25 | 10.179,25 | ||
(MYR) Malaysian Ringgit | Beli | 3.413,59 | 3.299,00 | 3.292,00 | 3.410,00 | 3.377,70 | 3.414,08 | 3.057,00 | 3.207,00 | 3.422,00 | 3.251,59 | 3.251,59 | 3.251,59 | |||
Jual | 3.450,38 | 3.587,00 | 3.579,00 | 3.450,00 | 3.475,70 | 3.430,25 | 3.707,00 | 3.557,00 | 3.442,00 | 3.639,87 | 3.639,87 | 3.639,87 | ||||
(THB) Thai Baht | Beli | 433,03 | 416,00 | 429,00 | 364,00 | 430,40 | 429,70 | 377,00 | 410,00 | 427,00 | 428,91 | 428,91 | 428,91 | |||
Jual | 437,52 | 453,00 | 440,00 | 444,00 | 439,40 | 437,59 | 493,00 | 460,00 | 440,00 | 441,73 | 441,73 | 441,73 | ||||
(SAR) Saudi Riyal | Beli | 3.780,99 | 3.640,00 | 3.630,00 | 3.790,00 | 3.671,00 | 3.759,15 | 3.800,12 | 3.550,00 | 3.635,00 | 3.796,00 | 3.790,29 | 3.790,29 | 3.790,29 | ||
Jual | 3.819,40 | 4.084,00 | 3.994,00 | 3.830,00 | 3.901,00 | 3.864,15 | 3.807,93 | 4.070,00 | 3.985,00 | 3.814,00 | 3.840,49 | 3.840,49 | 3.840,49 | |||
(PHP) Philippine Peso | Beli | 283,18 | 282,30 | 282,30 | 282,30 | |||||||||||
Jual | 286,14 | 287,82 | 287,82 | 287,82 | ||||||||||||
(KRW) South Korean Won | Beli | 12,03 | 11,97 | 11,97 | 11,97 | |||||||||||
Jual | 12,16 | 12,15 | 12,15 | 12,15 | ||||||||||||
(VND) Viet Nam Dong | Beli | 0,63 | 0,63 | 0,63 | 0,63 | |||||||||||
Jual | 0,63 | 0,64 | 0,64 | 0,64 | ||||||||||||
(PGK) Papua New Guinean Kina | Beli | 3.935,43 | 3.738,02 | 3.738,02 | 3.738,02 | |||||||||||
Jual | 4.189,85 | 4.217,06 | 4.217,06 | 4.217,06 | ||||||||||||
(LAK) Laos Kip | Beli | 1,35 | ||||||||||||||
Jual | 1,36 | |||||||||||||||
(KWD) Kuwaiti Dinar | Beli | 46.945,41 | ||||||||||||||
Jual | 47.539,98 | |||||||||||||||
(BND) Brunei Darussalam Dollar | Beli | 10.519,02 | 10.429,74 | 10.429,74 | 10.429,74 | |||||||||||
Jual | 10.628,68 | 10.709,73 | 10.709,73 | 10.709,73 | ||||||||||||