Selasa, 09 November 2021 | ||||||||||||||||
Mata Uang | Bank | |||||||||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||||||||
09/11/21 09:00 | 09/11/21 10:10 | 09/11/21 15:10 | 09/11/21 09:10 | 09/11/21 15:20 | 09/11/21 15:20 | 09/11/21 10:52 | ||||||||||
Bank Notes | Bank Notes | DD/TT | Special Rate | Bank Notes | DD/TT | e-Rate | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | DD/TT | e-Rate | |||
(USD) US Dollar | Beli | 14.196,66 | 14.100,00 | 14.100,00 | 14.210,00 | 14.099,00 | 14.096,00 | 14.236,00 | 14.070,00 | 14.070,00 | 14.233,00 | 14.239,00 | 14.135,00 | 14.135,00 | 14.135,00 | |
Jual | 14.339,34 | 14.450,00 | 14.450,00 | 14.240,00 | 14.399,00 | 14.396,00 | 14.256,00 | 14.420,00 | 14.420,00 | 14.258,00 | 14.254,00 | 14.335,00 | 14.335,00 | 14.335,00 | ||
(SGD) Singapore Dollar | Beli | 10.518,38 | 10.388,00 | 10.398,00 | 10.535,00 | 10.455,00 | 10.464,00 | 10.572,10 | 10.265,00 | 10.400,00 | 10.558,60 | 10.573,00 | 10.418,05 | 10.418,05 | 10.418,05 | |
Jual | 10.624,88 | 10.785,00 | 10.785,00 | 10.585,00 | 10.686,00 | 10.695,00 | 10.587,16 | 10.885,00 | 10.750,00 | 10.602,32 | 10.591,00 | 10.707,32 | 10.707,32 | 10.707,32 | ||
(AUD) Australian Dollar | Beli | 10.506,95 | 10.332,00 | 10.342,00 | 10.510,00 | 10.407,00 | 10.428,60 | 10.557,96 | 10.234,00 | 10.394,00 | 10.526,72 | 10.559,00 | 10.419,56 | 10.419,56 | 10.419,56 | |
Jual | 10.615,41 | 10.782,00 | 10.782,00 | 10.560,00 | 10.694,00 | 10.707,60 | 10.575,98 | 10.854,00 | 10.694,00 | 10.603,67 | 10.575,00 | 10.658,59 | 10.658,59 | 10.658,59 | ||
(EUR) Euro | Beli | 16.428,37 | 16.246,00 | 16.256,00 | 16.450,00 | 16.291,00 | 16.330,55 | 16.505,01 | 16.139,00 | 16.274,00 | 16.469,00 | 16.514,00 | 16.334,32 | 16.334,32 | 16.334,32 | |
Jual | 16.594,92 | 16.808,00 | 16.808,00 | 16.510,00 | 16.716,00 | 16.720,55 | 16.525,77 | 16.859,00 | 16.724,00 | 16.556,39 | 16.531,00 | 16.657,13 | 16.657,13 | 16.657,13 | ||
(CNY) Chinese Yuan | Beli | 2.219,34 | 2.131,00 | 2.171,00 | 2.215,00 | 2.161,00 | 2.144,75 | 2.222,85 | 2.208,72 | 2.222,00 | 2.140,12 | 2.140,12 | 2.140,12 | |||
Jual | 2.241,96 | 2.306,00 | 2.296,00 | 2.240,00 | 2.319,00 | 2.313,35 | 2.233,20 | 2.247,58 | 2.234,00 | 2.319,58 | 2.319,58 | 2.319,58 | ||||
(HKD) Hong Kong Dollar | Beli | 1.823,19 | 1.722,00 | 1.762,00 | 1.810,00 | 1.795,00 | 1.799,10 | 1.825,07 | 1.639,00 | 1.754,00 | 1.822,54 | 1.828,56 | 1.809,68 | 1.809,68 | 1.809,68 | |
Jual | 1.841,54 | 1.907,00 | 1.907,00 | 1.840,00 | 1.863,00 | 1.858,80 | 1.832,83 | 2.019,00 | 1.904,00 | 1.835,20 | 1.829,38 | 1.845,13 | 1.845,13 | 1.845,13 | ||
(GBP) British Pound Sterling | Beli | 19.145,62 | 18.998,00 | 19.038,00 | 19.260,00 | 19.083,00 | 19.093,45 | 19.315,13 | 18.946,00 | 19.081,00 | 19.272,90 | 19.320,00 | 19.132,63 | 19.132,63 | 19.132,63 | |
Jual | 19.343,77 | 19.656,00 | 19.656,00 | 19.330,00 | 19.560,00 | 19.559,45 | 19.332,85 | 19.666,00 | 19.531,00 | 19.365,22 | 19.339,00 | 19.488,74 | 19.488,74 | 19.488,74 | ||
(JPY) Japanese Yen | Beli | 125,10 | 123,00 | 123,00 | 125,00 | 122,74 | 124,16 | 126,09 | 121,41 | 122,81 | 125,77 | 126,17 | 124,27 | 124,27 | 124,27 | |
Jual | 126,38 | 128,00 | 128,00 | 126,00 | 129,25 | 128,25 | 126,25 | 130,41 | 128,81 | 126,79 | 126,32 | 127,85 | 127,85 | 127,85 | ||
(CAD) Canadian Dollar | Beli | 11.398,36 | 11.222,00 | 11.262,00 | 11.400,00 | 11.278,00 | 11.301,05 | 11.444,21 | 11.132,00 | 11.267,00 | 11.418,37 | 11.445,00 | 11.336,94 | 11.336,94 | 11.336,94 | |
Jual | 11.516,62 | 11.662,00 | 11.662,00 | 11.460,00 | 11.595,00 | 11.590,05 | 11.456,57 | 11.752,00 | 11.617,00 | 11.477,09 | 11.462,00 | 11.537,27 | 11.537,27 | 11.537,27 | ||
(NZD) New Zealand Dollar | Beli | 10.135,00 | 9.967,00 | 10.007,00 | 10.160,00 | 10.051,00 | 10.039,90 | 10.185,80 | 10.022,00 | 10.042,00 | 10.156,66 | 10.187,00 | 10.096,62 | 10.096,62 | 10.096,62 | |
Jual | 10.242,59 | 10.410,00 | 10.410,00 | 10.220,00 | 10.336,00 | 10.340,90 | 10.203,08 | 10.362,00 | 10.342,00 | 10.232,97 | 10.206,00 | 10.301,11 | 10.301,11 | 10.301,11 | ||
(MYR) Malaysian Ringgit | Beli | 3.414,71 | 3.299,00 | 3.299,00 | 3.410,00 | 3.380,35 | 3.423,02 | 3.056,00 | 3.206,00 | 3.419,00 | 3.244,08 | 3.244,08 | 3.244,08 | |||
Jual | 3.451,10 | 3.587,00 | 3.587,00 | 3.440,00 | 3.478,35 | 3.439,22 | 3.706,00 | 3.556,00 | 3.438,00 | 3.632,85 | 3.632,85 | 3.632,85 | ||||
(THB) Thai Baht | Beli | 429,42 | 416,00 | 425,00 | 364,00 | 429,85 | 430,38 | 376,00 | 409,00 | 428,00 | 427,55 | 427,55 | 427,55 | |||
Jual | 433,87 | 453,00 | 440,00 | 443,00 | 438,85 | 437,88 | 492,00 | 459,00 | 441,00 | 440,51 | 440,51 | 440,51 | ||||
(SAR) Saudi Riyal | Beli | 3.784,97 | 3.640,00 | 3.630,00 | 3.775,00 | 3.659,00 | 3.746,40 | 3.794,63 | 3.538,00 | 3.623,00 | 3.790,00 | 3.770,40 | 3.770,40 | 3.770,40 | ||
Jual | 3.823,21 | 4.084,00 | 3.994,00 | 3.810,00 | 3.889,00 | 3.851,40 | 3.802,43 | 4.058,00 | 3.973,00 | 3.808,00 | 3.820,59 | 3.820,59 | 3.820,59 | |||
(PHP) Philippine Peso | Beli | 283,03 | 282,27 | 282,27 | 282,27 | |||||||||||
Jual | 286,10 | 287,82 | 287,82 | 287,82 | ||||||||||||
(KRW) South Korean Won | Beli | 12,00 | 12,01 | 12,01 | 12,01 | |||||||||||
Jual | 12,12 | 12,18 | 12,18 | 12,18 | ||||||||||||
(VND) Viet Nam Dong | Beli | 0,63 | 0,62 | 0,62 | 0,62 | |||||||||||
Jual | 0,63 | 0,63 | 0,63 | 0,63 | ||||||||||||
(PGK) Papua New Guinean Kina | Beli | 3.939,57 | 3.718,26 | 3.718,26 | 3.718,26 | |||||||||||
Jual | 4.194,26 | 4.195,15 | 4.195,15 | 4.195,15 | ||||||||||||
(LAK) Laos Kip | Beli | 1,36 | ||||||||||||||
Jual | 1,38 | |||||||||||||||
(KWD) Kuwaiti Dinar | Beli | 46.987,03 | ||||||||||||||
Jual | 47.582,09 | |||||||||||||||
(BND) Brunei Darussalam Dollar | Beli | 10.518,38 | 10.443,05 | 10.443,05 | 10.443,05 | |||||||||||
Jual | 10.624,88 | 10.717,32 | 10.717,32 | 10.717,32 | ||||||||||||