Prev November 2021 Next
Ming Sen Sel Rab Kam Jum Sab
31 01 02 03 04 05 06
07 08 09 10 11 12 13
14 15 16 17 18 19 20
21 22 23 24 25 26 27
28 29 30 01 02 03 04
05 06 07 08 09 10 11
Selasa, 30 November 2021
Mata Uang Bank
BI Mandiri BCA BNI Panin CIMB BRI
30/11/21
08:00
30/11/21
10:10
30/11/21
15:10
30/11/21
10:10
30/11/21
15:20
30/11/21
15:20
30/11/21
14:02
Bank Notes Bank Notes DD/TT Special Rate Bank Notes DD/TT e-Rate Bank Notes DD/TT Bank Notes Bank Notes Bank Notes DD/TT e-Rate
(USD)
US Dollar
Beli 14.268,30 14.100,00 14.100,00 14.280,00 14.194,00 14.164,00 14.337,00 14.125,00 14.125,00 14.330,00 14.338,00 14.250,00 14.250,00 14.250,00
Jual 14.411,70 14.450,00 14.450,00 14.310,00 14.494,00 14.464,00 14.352,00 14.475,00 14.475,00 14.355,00 14.353,00 14.450,00 14.450,00 14.450,00
(SGD)
Singapore Dollar
Beli 10.423,19 10.232,00 10.242,00 10.440,00 10.370,00 10.351,12 10.479,84 10.149,00 10.284,00 10.452,98 10.471,00 10.306,21 10.306,21 10.306,21
Jual 10.530,25 10.622,00 10.622,00 10.490,00 10.597,00 10.578,12 10.494,68 10.769,00 10.634,00 10.494,96 10.488,00 10.596,89 10.596,89 10.596,89
(AUD)
Australian Dollar
Beli 10.190,42 9.973,00 9.983,00 10.215,00 10.108,00 10.061,40 10.211,24 9.917,00 10.077,00 10.170,00 10.205,00 10.066,84 10.066,84 10.066,84
Jual 10.294,28 10.415,00 10.415,00 10.265,00 10.388,00 10.333,40 10.224,65 10.537,00 10.377,00 10.245,16 10.220,00 10.300,51 10.300,51 10.300,51
(EUR)
Euro
Beli 16.090,36 15.837,00 15.847,00 16.135,00 15.985,00 16.048,10 16.254,12 15.793,00 15.928,00 16.192,90 16.242,00 16.075,32 16.075,32 16.075,32
Jual 16.256,40 16.389,00 16.389,00 16.195,00 16.401,00 16.431,10 16.277,47 16.513,00 16.378,00 16.280,01 16.263,00 16.390,52 16.390,52 16.390,52
(CNY)
Chinese Yuan
Beli 2.235,81 2.133,00 2.173,00 2.230,00 2.178,00 2.162,25 2.245,51     2.229,55 2.246,00 2.162,80 2.162,80 2.162,80
Jual 2.258,46 2.308,00 2.298,00 2.260,00 2.336,00 2.331,25 2.255,94     2.268,85 2.257,00 2.345,10 2.345,10 2.345,10
(HKD)
Hong Kong Dollar
Beli 1.829,29 1.719,00 1.759,00 1.820,00 1.805,00 1.805,15 1.835,05 1.644,00 1.759,00 1.832,26 1.838,64 1.822,05 1.822,05 1.822,05
Jual 1.847,70 1.904,00 1.904,00 1.850,00 1.873,00 1.864,75 1.842,84 2.024,00 1.909,00 1.844,95 1.839,40 1.857,47 1.857,47 1.857,47
(GBP)
British Pound Sterling
Beli 19.028,20 18.669,00 18.709,00 19.040,00 18.869,00 18.866,80 19.121,05 18.691,00 18.826,00 19.057,46 19.109,00 18.920,62 18.920,62 18.920,62
Jual 19.225,21 19.320,00 19.320,00 19.110,00 19.339,00 19.326,80 19.142,81 19.411,00 19.276,00 19.151,01 19.132,00 19.280,96 19.280,96 19.280,96
(JPY)
Japanese Yen
Beli 125,88 122,00 122,00 125,00 122,99 124,48 126,72 121,28 122,68 126,33 126,65 125,02 125,02 125,02
Jual 127,19 128,00 128,00 126,00 129,48 128,56 126,88 130,28 128,68 127,33 126,83 128,63 128,63 128,63
(CAD)
Canadian Dollar
Beli 11.186,44 10.970,00 11.010,00 11.215,00 11.095,00 11.049,50 11.209,33 10.919,00 11.054,00 11.180,46 11.205,00 11.114,34 11.114,34 11.114,34
Jual 11.302,41 11.399,00 11.399,00 11.275,00 11.407,00 11.330,50 11.224,02 11.539,00 11.404,00 11.235,91 11.223,00 11.308,70 11.308,70 11.308,70
(NZD)
New Zealand Dollar
Beli 9.740,97 9.494,00 9.534,00 9.750,00 9.645,00 9.604,60 9.764,79 9.596,00 9.616,00 9.720,03 9.756,00 9.635,66 9.635,66 9.635,66
Jual 9.846,07 9.926,00 9.926,00 9.800,00 9.919,00 9.894,60 9.783,14 9.936,00 9.916,00 9.795,85 9.775,00 9.837,71 9.837,71 9.837,71
(MYR)
Malaysian Ringgit
Beli 3.364,77 3.233,00 3.233,00 3.360,00   3.343,85 3.392,87 3.003,00 3.153,00   3.384,00 3.211,38 3.211,38 3.211,38
Jual 3.400,19 3.512,00 3.512,00 3.400,00   3.440,85 3.409,74 3.653,00 3.503,00   3.404,00 3.590,26 3.590,26 3.590,26
(THB)
Thai Baht
Beli 422,51   407,00 420,00 356,00 419,85 421,49 368,00 401,00   420,00 418,35 418,35 418,35
Jual 427,27   442,00 431,00 435,00 428,85 428,97 484,00 451,00   432,00 430,84 430,84 430,84
(SAR)
Saudi Riyal
Beli 3.803,36 3.639,00 3.629,00 3.800,00 3.683,00 3.763,35 3.819,80 3.552,00 3.637,00   3.818,00 3.799,94 3.799,94 3.799,94
Jual 3.841,79 4.083,00 3.993,00 3.840,00 3.913,00 3.868,35 3.827,60 4.072,00 3.987,00   3.830,00 3.850,13 3.850,13 3.850,13
(PHP)
Philippine Peso
Beli 283,21                     282,25 282,25 282,25
Jual 286,17                     287,76 287,76 287,76
(KRW)
South Korean Won
Beli 11,96                     11,98 11,98 11,98
Jual 12,08                     12,15 12,15 12,15
(VND)
Viet Nam Dong
Beli 0,63                     0,63 0,63 0,63
Jual 0,64                     0,64 0,64 0,64
(PGK)
Papua New Guinean Kina
Beli 3.959,45                     3.727,19 3.727,19 3.727,19
Jual 4.215,42                     4.178,16 4.178,16 4.178,16
(LAK)
Laos Kip
Beli 1,31                          
Jual 1,33                          
(KWD)
Kuwaiti Dinar
Beli 47.138,33                          
Jual 47.627,81                          
(BND)
Brunei Darussalam Dollar
Beli 10.423,19                     10.331,21 10.331,21 10.331,21
Jual 10.530,25                     10.606,89 10.606,89 10.606,89