Senin, 08 November 2021 | ||||||||||||||||
Mata Uang | Bank | |||||||||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||||||||
08/11/21 09:00 | 08/11/21 11:10 | 08/11/21 16:10 | 08/11/21 11:10 | 08/11/21 15:20 | 08/11/21 15:20 | 08/11/21 10:07 | ||||||||||
Bank Notes | Bank Notes | DD/TT | Special Rate | Bank Notes | DD/TT | e-Rate | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | DD/TT | e-Rate | |||
(USD) US Dollar | Beli | 14.302,13 | 14.150,00 | 14.150,00 | 14.250,00 | 14.179,00 | 14.104,00 | 14.244,00 | 14.095,00 | 14.095,00 | 14.240,00 | 14.248,00 | 14.200,00 | 14.200,00 | 14.200,00 | |
Jual | 14.445,87 | 14.500,00 | 14.500,00 | 14.280,00 | 14.479,00 | 14.404,00 | 14.264,00 | 14.445,00 | 14.445,00 | 14.265,00 | 14.263,00 | 14.400,00 | 14.400,00 | 14.400,00 | ||
(SGD) Singapore Dollar | Beli | 10.570,68 | 10.404,00 | 10.407,00 | 10.570,00 | 10.489,00 | 10.446,00 | 10.551,40 | 10.254,00 | 10.389,00 | 10.538,78 | 10.555,00 | 10.422,80 | 10.422,80 | 10.422,80 | |
Jual | 10.679,29 | 10.800,00 | 10.793,00 | 10.630,00 | 10.719,00 | 10.676,00 | 10.566,42 | 10.874,00 | 10.739,00 | 10.581,56 | 10.572,00 | 10.718,49 | 10.718,49 | 10.718,49 | ||
(AUD) Australian Dollar | Beli | 10.553,54 | 10.366,00 | 10.368,00 | 10.560,00 | 10.455,00 | 10.411,55 | 10.538,25 | 10.239,00 | 10.399,00 | 10.514,81 | 10.546,00 | 10.451,93 | 10.451,93 | 10.451,93 | |
Jual | 10.663,94 | 10.816,00 | 10.808,00 | 10.610,00 | 10.742,00 | 10.690,55 | 10.551,97 | 10.859,00 | 10.699,00 | 10.591,76 | 10.563,00 | 10.692,45 | 10.692,45 | 10.692,45 | ||
(EUR) Euro | Beli | 16.516,10 | 16.279,00 | 16.276,00 | 16.520,00 | 16.353,00 | 16.284,75 | 16.460,14 | 16.130,00 | 16.265,00 | 16.432,96 | 16.469,00 | 16.365,47 | 16.365,47 | 16.365,47 | |
Jual | 16.686,42 | 16.841,00 | 16.827,00 | 16.580,00 | 16.778,00 | 16.673,75 | 16.479,43 | 16.850,00 | 16.715,00 | 16.520,30 | 16.490,00 | 16.683,65 | 16.683,65 | 16.683,65 | ||
(CNY) Chinese Yuan | Beli | 2.234,71 | 2.137,00 | 2.177,00 | 2.225,00 | 2.172,00 | 2.145,40 | 2.223,44 | 2.209,01 | 2.223,00 | 2.146,98 | 2.146,98 | 2.146,98 | |||
Jual | 2.257,27 | 2.312,00 | 2.302,00 | 2.255,00 | 2.330,00 | 2.314,00 | 2.233,93 | 2.247,87 | 2.234,00 | 2.328,31 | 2.328,31 | 2.328,31 | ||||
(HKD) Hong Kong Dollar | Beli | 1.837,52 | 1.729,00 | 1.769,00 | 1.825,00 | 1.806,00 | 1.800,85 | 1.826,80 | 1.643,00 | 1.758,00 | 1.824,23 | 1.830,45 | 1.819,10 | 1.819,10 | 1.819,10 | |
Jual | 1.856,06 | 1.915,00 | 1.915,00 | 1.855,00 | 1.875,00 | 1.860,55 | 1.834,57 | 2.023,00 | 1.908,00 | 1.836,90 | 1.831,33 | 1.854,54 | 1.854,54 | 1.854,54 | ||
(GBP) British Pound Sterling | Beli | 19.239,23 | 18.971,00 | 18.994,00 | 19.280,00 | 19.082,00 | 18.957,65 | 19.174,95 | 18.870,00 | 19.005,00 | 19.174,16 | 19.207,00 | 19.092,83 | 19.092,83 | 19.092,83 | |
Jual | 19.439,81 | 19.627,00 | 19.610,00 | 19.340,00 | 19.557,00 | 19.420,65 | 19.196,82 | 19.590,00 | 19.455,00 | 19.266,31 | 19.230,00 | 19.451,81 | 19.451,81 | 19.451,81 | ||
(JPY) Japanese Yen | Beli | 125,71 | 123,00 | 123,00 | 125,00 | 123,02 | 123,58 | 125,49 | 121,09 | 122,49 | 125,06 | 125,44 | 124,11 | 124,11 | 124,11 | |
Jual | 126,99 | 128,00 | 128,00 | 126,00 | 129,52 | 127,65 | 125,65 | 130,09 | 128,49 | 126,07 | 125,61 | 127,65 | 127,65 | 127,65 | ||
(CAD) Canadian Dollar | Beli | 11.471,99 | 11.262,00 | 11.300,00 | 11.470,00 | 11.341,00 | 11.296,30 | 11.436,85 | 11.148,00 | 11.283,00 | 11.421,23 | 11.444,00 | 11.383,60 | 11.383,60 | 11.383,60 | |
Jual | 11.588,22 | 11.702,00 | 11.700,00 | 11.530,00 | 11.658,00 | 11.585,30 | 11.451,96 | 11.768,00 | 11.633,00 | 11.479,03 | 11.462,00 | 11.583,99 | 11.583,99 | 11.583,99 | ||
(NZD) New Zealand Dollar | Beli | 10.134,49 | 9.944,00 | 9.986,00 | 10.155,00 | 10.044,00 | 10.023,60 | 10.167,30 | 9.987,00 | 10.007,00 | 10.141,72 | 10.171,00 | 10.070,61 | 10.070,61 | 10.070,61 | |
Jual | 10.242,12 | 10.386,00 | 10.388,00 | 10.215,00 | 10.328,00 | 10.323,60 | 10.184,57 | 10.327,00 | 10.307,00 | 10.218,02 | 10.190,00 | 10.278,71 | 10.278,71 | 10.278,71 | ||
(MYR) Malaysian Ringgit | Beli | 3.438,01 | 3.278,00 | 3.307,00 | 3.425,00 | 3.378,95 | 3.421,65 | 3.060,00 | 3.210,00 | 3.422,00 | 3.256,02 | 3.256,02 | 3.256,02 | |||
Jual | 3.475,07 | 3.565,00 | 3.595,00 | 3.465,00 | 3.476,95 | 3.437,84 | 3.710,00 | 3.560,00 | 3.443,00 | 3.646,54 | 3.646,54 | 3.646,54 | ||||
(THB) Thai Baht | Beli | 429,11 | 415,00 | 425,00 | 363,00 | 426,80 | 427,21 | 373,00 | 406,00 | 424,00 | 425,78 | 425,78 | 425,78 | |||
Jual | 433,68 | 451,00 | 440,00 | 442,00 | 435,80 | 434,84 | 489,00 | 456,00 | 438,00 | 438,61 | 438,61 | 438,61 | ||||
(SAR) Saudi Riyal | Beli | 3.812,88 | 3.653,00 | 3.643,00 | 3.800,00 | 3.680,00 | 3.748,25 | 3.796,46 | 3.545,00 | 3.630,00 | 3.792,00 | 3.787,32 | 3.787,32 | 3.787,32 | ||
Jual | 3.851,41 | 4.097,00 | 4.007,00 | 3.840,00 | 3.910,00 | 3.853,25 | 3.804,26 | 4.065,00 | 3.980,00 | 3.810,00 | 3.837,52 | 3.837,52 | 3.837,52 | |||
(PHP) Philippine Peso | Beli | 284,16 | 281,43 | 281,43 | 281,43 | |||||||||||
Jual | 287,13 | 286,94 | 286,94 | 286,94 | ||||||||||||
(KRW) South Korean Won | Beli | 12,06 | 11,98 | 11,98 | 11,98 | |||||||||||
Jual | 12,18 | 12,16 | 12,16 | 12,16 | ||||||||||||
(VND) Viet Nam Dong | Beli | 0,63 | 0,63 | 0,63 | 0,63 | |||||||||||
Jual | 0,64 | 0,64 | 0,64 | 0,64 | ||||||||||||
(PGK) Papua New Guinean Kina | Beli | 3.968,84 | 3.735,38 | 3.735,38 | 3.735,38 | |||||||||||
Jual | 4.225,42 | 4.214,14 | 4.214,14 | 4.214,14 | ||||||||||||
(LAK) Laos Kip | Beli | 1,37 | ||||||||||||||
Jual | 1,40 | |||||||||||||||
(KWD) Kuwaiti Dinar | Beli | 47.345,50 | ||||||||||||||
Jual | 47.916,51 | |||||||||||||||
(BND) Brunei Darussalam Dollar | Beli | 10.570,68 | 10.447,80 | 10.447,80 | 10.447,80 | |||||||||||
Jual | 10.679,29 | 10.728,49 | 10.728,49 | 10.728,49 | ||||||||||||